03/01/2011 17:05:00*1.01317*1.01274*1.01333*1.01265
03/01/2011 17:10:00*1.01274*1.01242*1.01298*1.0122
03/01/2011 17:15:00*1.01242*1.01246*1.01279*1.01216
03/01/2011 17:20:00*1.01246*1.01243*1.01269*1.01243
03/01/2011 17:25:00*1.01243*1.01259*1.01267*1.01243
03/01/2011 17:30:00*1.01259*1.0127*1.01274*1.01253
03/01/2011 17:35:00*1.0127*1.01257*1.01279*1.01253
03/01/2011 17:40:00*1.01257*1.01298*1.013*1.01257
03/01/2011 17:45:00*1.01298*1.01283*1.01298*1.01281
03/01/2011 17:50:00*1.01283*1.01259*1.01289*1.01251
03/01/2011 17:55:00*1.01259*1.01276*1.01281*1.0125
03/01/2011 18:00:00*1.01276*1.01273*1.0128*1.01243
03/01/2011 18:05:00*1.01273*1.01319*1.01319*1.01273
03/01/2011 18:10:00*1.01319*1.01335*1.0135*1.01311
03/01/2011 18:15:00*1.01335*1.01358*1.01378*1.01335
03/01/2011 18:20:00*1.01358*1.01368*1.01388*1.01348
03/01/2011 18:25:00*1.01368*1.01351*1.01373*1.01328
03/01/2011 18:30:00*1.01351*1.01332*1.01368*1.01329
03/01/2011 18:35:00*1.01332*1.01331*1.0134*1.01313
03/01/2011 18:40:00*1.01331*1.01313*1.01331*1.01298
03/01/2011 18:45:00*1.01313*1.01305*1.01328*1.01305
03/01/2011 18:50:00*1.01305*1.01322*1.01324*1.01298
03/01/2011 18:55:00*1.01322*1.01325*1.01347*1.01321
03/01/2011 19:00:00*1.01325*1.01329*1.01343*1.01315
03/01/2011 19:05:00*1.01329*1.01365*1.01365*1.01303
03/01/2011 19:10:00*1.01365*1.01355*1.01368*1.01345
03/01/2011 19:15:00*1.01355*1.01393*1.01414*1.01355
03/01/2011 19:20:00*1.01393*1.01415*1.01418*1.01365
03/01/2011 19:25:00*1.01415*1.01442*1.01442*1.01386
03/01/2011 19:30:00*1.01442*1.01411*1.0145*1.01411
03/01/2011 19:35:00*1.01411*1.01266*1.01492*1.01266
03/01/2011 19:40:00*1.01266*1.01255*1.013*1.01245
03/01/2011 19:45:00*1.01255*1.0127*1.01298*1.01255
03/01/2011 19:50:00*1.0127*1.01311*1.01317*1.01259
03/01/2011 19:55:00*1.01311*1.01351*1.0136*1.01308
03/01/2011 20:00:00*1.01351*1.01345*1.01351*1.01335
03/01/2011 20:05:00*1.01345*1.01347*1.01371*1.01342
03/01/2011 20:10:00*1.01347*1.01331*1.01347*1.01323
03/01/2011 20:15:00*1.01331*1.01416*1.01416*1.01331
03/01/2011 20:20:00*1.01416*1.01327*1.01421*1.01312
03/01/2011 20:25:00*1.01327*1.01269*1.01342*1.01245
03/01/2011 20:30:00*1.01269*1.01261*1.01286*1.01236
03/01/2011 20:35:00*1.01261*1.01261*1.01271*1.01237
03/01/2011 20:40:00*1.01261*1.01255*1.01275*1.01251
03/01/2011 20:45:00*1.01255*1.01256*1.01261*1.01227
03/01/2011 20:50:00*1.01256*1.01235*1.01269*1.01233
03/01/2011 20:55:00*1.01235*1.01163*1.0124*1.01143
03/01/2011 21:00:00*1.01163*1.01048*1.01173*1.01042
03/01/2011 21:05:00*1.01048*1.01078*1.01092*1.0104
03/01/2011 21:10:00*1.01078*1.01081*1.01094*1.01057
03/01/2011 21:15:00*1.01081*1.01077*1.01112*1.01066
03/01/2011 21:20:00*1.01077*1.01021*1.01088*1.01021
03/01/2011 21:25:00*1.01021*1.01014*1.01022*1.00975
03/01/2011 21:30:00*1.01014*1.0107*1.01075*1.01014
03/01/2011 21:35:00*1.0107*1.01049*1.01115*1.01045
03/01/2011 21:40:00*1.01049*1.0097*1.01049*1.00951
03/01/2011 21:45:00*1.0097*1.01007*1.01013*1.0095
03/01/2011 21:50:00*1.01007*1.01007*1.01042*1.01002
03/01/2011 21:55:00*1.01007*1.00998*1.01013*1.00978
03/01/2011 22:00:00*1.00998*1.00965*1.01003*1.00943
03/01/2011 22:05:00*1.00965*1.00918*1.00975*1.00898
03/01/2011 22:10:00*1.00918*1.00945*1.00947*1.00917
03/01/2011 22:15:00*1.00945*1.01*1.01004*1.00943
03/01/2011 22:20:00*1.01*1.01012*1.01019*1.01
03/01/2011 22:25:00*1.01012*1.01012*1.01021*1.01001
03/01/2011 22:30:00*1.01012*1.0106*1.01078*1.01011
03/01/2011 22:35:00*1.0106*1.01019*1.01068*1.01019
03/01/2011 22:40:00*1.01019*1.01062*1.01064*1.01001
03/01/2011 22:45:00*1.01062*1.01045*1.0107*1.01042
03/01/2011 22:50:00*1.01045*1.01075*1.01086*1.01045
03/01/2011 22:55:00*1.01075*1.01058*1.0108*1.01051
03/01/2011 23:00:00*1.01058*1.01075*1.01075*1.0102
03/01/2011 23:05:00*1.01075*1.01055*1.01075*1.01041
03/01/2011 23:10:00*1.01055*1.0106*1.01065*1.01038
03/01/2011 23:15:00*1.0106*1.01045*1.01061*1.01037
03/01/2011 23:20:00*1.01045*1.01045*1.01053*1.01031
03/01/2011 23:25:00*1.01045*1.01029*1.0105*1.01019
03/01/2011 23:30:00*1.01029*1.00998*1.01029*1.00998
03/01/2011 23:35:00*1.00998*1.01006*1.01019*1.00987
03/01/2011 23:40:00*1.01006*1.01039*1.01045*1.01006
03/01/2011 23:45:00*1.01039*1.01032*1.0105*1.01026
03/01/2011 23:50:00*1.01032*1.01012*1.01037*1.01008
03/01/2011 23:55:00*1.01012*1.01032*1.01032*1.00977
03/02/2011 00:00:00*1.01032*1.00905*1.01032*1.00903
03/02/2011 00:05:00*1.00905*1.00917*1.00933*1.009
03/02/2011 00:10:00*1.00917*1.00885*1.00917*1.00863
03/02/2011 00:15:00*1.00885*1.00887*1.00902*1.00844
03/02/2011 00:20:00*1.00887*1.00919*1.0092*1.00877
03/02/2011 00:25:00*1.00919*1.00925*1.00948*1.00913
03/02/2011 00:30:00*1.00925*1.00918*1.00927*1.009
03/02/2011 00:35:00*1.00918*1.00959*1.0097*1.00918
03/02/2011 00:40:00*1.00959*1.00915*1.0097*1.00908
03/02/2011 00:45:00*1.00915*1.00925*1.00949*1.0091
03/02/2011 00:50:00*1.00925*1.00969*1.00977*1.00925
03/02/2011 00:55:00*1.00969*1.00979*1.0099*1.00966
03/02/2011 01:00:00*1.00979*1.00981*1.00991*1.00945
03/02/2011 01:05:00*1.00981*1.00953*1.00991*1.00953
03/02/2011 01:10:00*1.00953*1.00945*1.00954*1.00925
03/02/2011 01:15:00*1.00945*1.0099*1.01003*1.00922
03/02/2011 01:20:00*1.0099*1.00984*1.01*1.00981
03/02/2011 01:25:00*1.00984*1.00976*1.00993*1.00961
03/02/2011 01:30:00*1.00976*1.00947*1.01012*1.0094
03/02/2011 01:35:00*1.00947*1.00925*1.00973*1.00924
03/02/2011 01:40:00*1.00925*1.00965*1.00969*1.00922
03/02/2011 01:45:00*1.00965*1.01*1.01011*1.00965
03/02/2011 01:50:00*1.01*1.01045*1.0106*1.00992
03/02/2011 01:55:00*1.01045*1.01061*1.01076*1.01039
03/02/2011 02:00:00*1.01061*1.01111*1.01115*1.01055
03/02/2011 02:05:00*1.01111*1.01054*1.01135*1.01052
03/02/2011 02:10:00*1.01054*1.01041*1.0106*1.01026
03/02/2011 02:15:00*1.01041*1.01046*1.0108*1.01041
03/02/2011 02:20:00*1.01046*1.0095*1.01047*1.00921
03/02/2011 02:25:00*1.0095*1.00936*1.00993*1.00901
03/02/2011 02:30:00*1.00936*1.0092*1.00981*1.00894
03/02/2011 02:35:00*1.0092*1.00966*1.00982*1.00907
03/02/2011 02:40:00*1.00966*1.00946*1.00993*1.00944
03/02/2011 02:45:00*1.00946*1.00957*1.00976*1.00939
03/02/2011 02:50:00*1.00957*1.00974*1.00981*1.00953
03/02/2011 02:55:00*1.00974*1.01036*1.01047*1.00954
03/02/2011 03:00:00*1.01036*1.01046*1.01066*1.01024
03/02/2011 03:05:00*1.01046*1.01049*1.01061*1.01002
03/02/2011 03:10:00*1.01049*1.01071*1.01106*1.01049
03/02/2011 03:15:00*1.01071*1.01056*1.01071*1.01022
03/02/2011 03:20:00*1.01056*1.00991*1.01057*1.00986
03/02/2011 03:25:00*1.00991*1.01023*1.01023*1.00959
03/02/2011 03:30:00*1.01023*1.01009*1.01064*1.01009
03/02/2011 03:35:00*1.01009*1.01002*1.01036*1.00982
03/02/2011 03:40:00*1.01002*1.00977*1.01006*1.00967
03/02/2011 03:45:00*1.00977*1.01037*1.01046*1.00941
03/02/2011 03:50:00*1.01037*1.011*1.01108*1.01036
03/02/2011 03:55:00*1.011*1.01144*1.01144*1.01096
03/02/2011 04:00:00*1.01144*1.01158*1.01181*1.01141
03/02/2011 04:05:00*1.01158*1.01137*1.01164*1.01124
03/02/2011 04:10:00*1.01137*1.01171*1.01171*1.01126
03/02/2011 04:15:00*1.01171*1.01166*1.01176*1.0114
03/02/2011 04:20:00*1.01166*1.01131*1.01212*1.01125
03/02/2011 04:25:00*1.01131*1.01121*1.01176*1.01121
03/02/2011 04:30:00*1.01121*1.01139*1.01175*1.0112
03/02/2011 04:35:00*1.01139*1.01176*1.01201*1.01139
03/02/2011 04:40:00*1.01176*1.01123*1.01188*1.01106
03/02/2011 04:45:00*1.01123*1.01094*1.01134*1.01081
03/02/2011 04:50:00*1.01094*1.01101*1.01139*1.01084
03/02/2011 04:55:00*1.01101*1.01104*1.0113*1.01099
03/02/2011 05:00:00*1.01104*1.0118*1.01181*1.01104
03/02/2011 05:05:00*1.0118*1.01227*1.01233*1.01164
03/02/2011 05:10:00*1.01227*1.01202*1.01228*1.01201
03/02/2011 05:15:00*1.01202*1.01238*1.01246*1.01202
03/02/2011 05:20:00*1.01238*1.01313*1.01321*1.01237
03/02/2011 05:25:00*1.01313*1.01315*1.01327*1.01296
03/02/2011 05:30:00*1.01315*1.01318*1.01318*1.01292
03/02/2011 05:35:00*1.01318*1.01319*1.01372*1.01315
03/02/2011 05:40:00*1.01319*1.01356*1.0138*1.01317
03/02/2011 05:45:00*1.01356*1.01377*1.01381*1.01349
03/02/2011 05:50:00*1.01377*1.01366*1.01421*1.01366
03/02/2011 05:55:00*1.01366*1.01316*1.01374*1.01316
03/02/2011 06:00:00*1.01316*1.01341*1.01353*1.01297
03/02/2011 06:05:00*1.01341*1.01329*1.01401*1.01323
03/02/2011 06:10:00*1.01329*1.01321*1.01341*1.0131
03/02/2011 06:15:00*1.01321*1.01301*1.01321*1.01285
03/02/2011 06:20:00*1.01301*1.01321*1.01323*1.01286
03/02/2011 06:25:00*1.01321*1.01358*1.01372*1.01321
03/02/2011 06:30:00*1.01358*1.01378*1.01381*1.01352
03/02/2011 06:35:00*1.01378*1.01376*1.01398*1.01371
03/02/2011 06:40:00*1.01376*1.01392*1.01401*1.01376
03/02/2011 06:45:00*1.01392*1.01411*1.01421*1.01392
03/02/2011 06:50:00*1.01411*1.014*1.0144*1.01387
03/02/2011 06:55:00*1.014*1.01366*1.01411*1.01366
03/02/2011 07:00:00*1.01366*1.01371*1.01392*1.01359
03/02/2011 07:05:00*1.01371*1.01416*1.01422*1.01371
03/02/2011 07:10:00*1.01416*1.01397*1.01417*1.01391
03/02/2011 07:15:00*1.01397*1.01372*1.01397*1.0137
03/02/2011 07:20:00*1.01372*1.0139*1.01394*1.01362
03/02/2011 07:25:00*1.0139*1.01371*1.01393*1.0136
03/02/2011 07:30:00*1.01371*1.0135*1.01376*1.0135
03/02/2011 07:35:00*1.0135*1.0134*1.01369*1.01338
03/02/2011 07:40:00*1.0134*1.0139*1.01402*1.0134
03/02/2011 07:45:00*1.0139*1.0136*1.0139*1.01358
03/02/2011 07:50:00*1.0136*1.01342*1.0136*1.0131
03/02/2011 07:55:00*1.01342*1.0139*1.01394*1.01342
03/02/2011 08:00:00*1.0139*1.01434*1.01442*1.0139
03/02/2011 08:05:00*1.01434*1.01418*1.01468*1.01408
03/02/2011 08:10:00*1.01418*1.01429*1.01429*1.0138
03/02/2011 08:15:00*1.01429*1.01349*1.0144*1.01349
03/02/2011 08:20:00*1.01349*1.0133*1.01388*1.01285
03/02/2011 08:25:00*1.0133*1.0131*1.0136*1.01302
03/02/2011 08:30:00*1.0131*1.01273*1.0132*1.01228
03/02/2011 08:35:00*1.01273*1.0127*1.01291*1.01213
03/02/2011 08:40:00*1.0127*1.0124*1.01295*1.0123
03/02/2011 08:45:00*1.0124*1.01324*1.01331*1.0124
03/02/2011 08:50:00*1.01324*1.01352*1.01356*1.01278
03/02/2011 08:55:00*1.01352*1.01376*1.01401*1.01336
03/02/2011 09:00:00*1.01376*1.01334*1.0138*1.01326
03/02/2011 09:05:00*1.01334*1.01365*1.0138*1.01334
03/02/2011 09:10:00*1.01365*1.01424*1.01435*1.01356
03/02/2011 09:15:00*1.01424*1.01439*1.01455*1.01388
03/02/2011 09:20:00*1.01439*1.01522*1.01526*1.01439
03/02/2011 09:25:00*1.01522*1.0144*1.01535*1.01434
03/02/2011 09:30:00*1.0144*1.01384*1.01446*1.01376
03/02/2011 09:35:00*1.01384*1.01437*1.01482*1.01383
03/02/2011 09:40:00*1.01437*1.01475*1.01479*1.01433
03/02/2011 09:45:00*1.01475*1.01538*1.01572*1.01475
03/02/2011 09:50:00*1.01538*1.01507*1.01539*1.01471
03/02/2011 09:55:00*1.01507*1.01554*1.01573*1.01497
03/02/2011 10:00:00*1.01554*1.01546*1.01573*1.01526
03/02/2011 10:05:00*1.01546*1.01636*1.01643*1.01543
03/02/2011 10:10:00*1.01636*1.01583*1.01652*1.01554
03/02/2011 10:15:00*1.01583*1.0163*1.01633*1.01581
03/02/2011 10:20:00*1.0163*1.01685*1.01707*1.01613
03/02/2011 10:25:00*1.01685*1.01643*1.01714*1.0164
03/02/2011 10:30:00*1.01643*1.01643*1.01683*1.01634
03/02/2011 10:35:00*1.01643*1.0167*1.01685*1.01622
03/02/2011 10:40:00*1.0167*1.01744*1.0177*1.01669
03/02/2011 10:45:00*1.01744*1.01753*1.01755*1.01704
03/02/2011 10:50:00*1.01753*1.01771*1.01814*1.01739
03/02/2011 10:55:00*1.01771*1.01764*1.01802*1.01764
03/02/2011 11:00:00*1.01764*1.01707*1.01768*1.01703
03/02/2011 11:05:00*1.01707*1.01728*1.01744*1.01695
03/02/2011 11:10:00*1.01728*1.01685*1.01729*1.01683
03/02/2011 11:15:00*1.01685*1.01705*1.01723*1.01657
03/02/2011 11:20:00*1.01705*1.01708*1.01716*1.01683
03/02/2011 11:25:00*1.01708*1.01668*1.01724*1.01663
03/02/2011 11:30:00*1.01668*1.01656*1.01682*1.01646
03/02/2011 11:35:00*1.01656*1.01663*1.01673*1.01623
03/02/2011 11:40:00*1.01663*1.01633*1.01673*1.01628
03/02/2011 11:45:00*1.01633*1.01599*1.0166*1.01599
03/02/2011 11:50:00*1.01599*1.01563*1.0161*1.01553
03/02/2011 11:55:00*1.01563*1.01634*1.01637*1.01558
03/02/2011 12:00:00*1.01634*1.01553*1.0164*1.01546
03/02/2011 12:05:00*1.01553*1.01533*1.01563*1.01497
03/02/2011 12:10:00*1.01533*1.01548*1.01563*1.01523
03/02/2011 12:15:00*1.01548*1.01527*1.01562*1.01517
03/02/2011 12:20:00*1.01527*1.01568*1.01573*1.01511
03/02/2011 12:25:00*1.01568*1.01586*1.01593*1.01563
03/02/2011 12:30:00*1.01586*1.01626*1.01627*1.01585
03/02/2011 12:35:00*1.01626*1.01663*1.01663*1.01626
03/02/2011 12:40:00*1.01663*1.01681*1.01682*1.01636
03/02/2011 12:45:00*1.01681*1.01669*1.01693*1.01668
03/02/2011 12:50:00*1.01669*1.01661*1.01676*1.01634
03/02/2011 12:55:00*1.01661*1.01649*1.01673*1.01647
03/02/2011 13:00:00*1.01649*1.01658*1.0166*1.01643
03/02/2011 13:05:00*1.01658*1.01673*1.01689*1.01654
03/02/2011 13:10:00*1.01673*1.01663*1.01693*1.01646
03/02/2011 13:15:00*1.01663*1.01647*1.01666*1.01626
03/02/2011 13:20:00*1.01647*1.01666*1.01676*1.01628
03/02/2011 13:25:00*1.01666*1.01679*1.01716*1.01664
03/02/2011 13:30:00*1.01679*1.01683*1.01722*1.01676
03/02/2011 13:35:00*1.01683*1.01676*1.01692*1.0167
03/02/2011 13:40:00*1.01676*1.01654*1.01676*1.01636
03/02/2011 13:45:00*1.01654*1.01608*1.01654*1.01606
03/02/2011 13:50:00*1.01608*1.01571*1.01614*1.01566
03/02/2011 13:55:00*1.01571*1.01609*1.01622*1.0157
03/02/2011 14:00:00*1.01609*1.01574*1.01609*1.01564
03/02/2011 14:05:00*1.01574*1.01553*1.01613*1.01553
03/02/2011 14:10:00*1.01553*1.01568*1.01607*1.01553
03/02/2011 14:15:00*1.01568*1.01617*1.01635*1.01566
03/02/2011 14:20:00*1.01617*1.01558*1.01633*1.01557
03/02/2011 14:25:00*1.01558*1.01559*1.01601*1.01539
03/02/2011 14:30:00*1.01559*1.0155*1.01576*1.01538
03/02/2011 14:35:00*1.0155*1.0159*1.01606*1.01536
03/02/2011 14:40:00*1.0159*1.01586*1.01643*1.01586
03/02/2011 14:45:00*1.01586*1.01651*1.01658*1.01586
03/02/2011 14:50:00*1.01651*1.01623*1.01666*1.01623
03/02/2011 14:55:00*1.01623*1.01656*1.01663*1.01606
03/02/2011 15:00:00*1.01656*1.01636*1.01663*1.01626
03/02/2011 15:05:00*1.01636*1.01647*1.01653*1.01633
03/02/2011 15:10:00*1.01647*1.01696*1.01712*1.01646
03/02/2011 15:15:00*1.01696*1.01682*1.01722*1.01673
03/02/2011 15:20:00*1.01682*1.01682*1.01692*1.01666
03/02/2011 15:25:00*1.01682*1.01678*1.01699*1.0167
03/02/2011 15:30:00*1.01678*1.01692*1.01702*1.01678
03/02/2011 15:35:00*1.01692*1.01692*1.01709*1.01671
03/02/2011 15:40:00*1.01692*1.0169*1.01693*1.01669
03/02/2011 15:45:00*1.0169*1.0168*1.01699*1.01672
03/02/2011 15:50:00*1.0168*1.01666*1.01709*1.01652
03/02/2011 15:55:00*1.01666*1.01632*1.01666*1.01625
03/02/2011 16:00:00*1.01632*1.01627*1.01641*1.01604
03/02/2011 16:05:00*1.01627*1.01629*1.01632*1.01612
03/02/2011 16:10:00*1.01629*1.01637*1.01654*1.01628
03/02/2011 16:15:00*1.01637*1.01646*1.01652*1.01637
03/02/2011 16:20:00*1.01646*1.01645*1.01652*1.01638
03/02/2011 16:25:00*1.01645*1.01659*1.01676*1.01644
03/02/2011 16:30:00*1.01659*1.01659*1.01672*1.01651
03/02/2011 16:35:00*1.01659*1.01664*1.0169*1.01643
03/02/2011 16:40:00*1.01664*1.01686*1.0171*1.01664
03/02/2011 16:45:00*1.01686*1.01678*1.01693*1.01676
03/02/2011 16:50:00*1.01678*1.017*1.01707*1.01677
03/02/2011 16:55:00*1.017*1.01687*1.0172*1.01682
03/02/2011 17:00:00*1.01687*1.01655*1.01692*1.0165
