02/28/2011 17:05:00*1.01842*1.01808*1.01842*1.01778
02/28/2011 17:10:00*1.01808*1.01816*1.0183*1.01806
02/28/2011 17:15:00*1.01816*1.0182*1.0183*1.01814
02/28/2011 17:20:00*1.0182*1.01853*1.01853*1.01813
02/28/2011 17:25:00*1.01853*1.01845*1.0186*1.01842
02/28/2011 17:30:00*1.01845*1.01825*1.01845*1.01824
02/28/2011 17:35:00*1.01825*1.01813*1.01846*1.01807
02/28/2011 17:40:00*1.01813*1.01788*1.01813*1.01779
02/28/2011 17:45:00*1.01788*1.01797*1.01804*1.01763
02/28/2011 17:50:00*1.01797*1.018*1.01802*1.01797
02/28/2011 17:55:00*1.018*1.01792*1.0181*1.01792
02/28/2011 18:00:00*1.01792*1.0182*1.01829*1.01791
02/28/2011 18:05:00*1.0182*1.0186*1.0186*1.01815
02/28/2011 18:10:00*1.0186*1.01887*1.01895*1.01858
02/28/2011 18:15:00*1.01887*1.01882*1.01895*1.0187
02/28/2011 18:20:00*1.01882*1.01855*1.01885*1.01844
02/28/2011 18:25:00*1.01855*1.01869*1.0187*1.01845
02/28/2011 18:30:00*1.01869*1.01862*1.0187*1.01853
02/28/2011 18:35:00*1.01862*1.01843*1.01866*1.01841
02/28/2011 18:40:00*1.01843*1.01845*1.01847*1.01825
02/28/2011 18:45:00*1.01845*1.01865*1.01867*1.0184
02/28/2011 18:50:00*1.01865*1.0186*1.019*1.0185
02/28/2011 18:55:00*1.0186*1.01855*1.0186*1.01838
02/28/2011 19:00:00*1.01855*1.01855*1.0186*1.01846
02/28/2011 19:05:00*1.01855*1.01857*1.01883*1.0185
02/28/2011 19:10:00*1.01857*1.01851*1.01866*1.01836
02/28/2011 19:15:00*1.01851*1.01868*1.01879*1.0185
02/28/2011 19:20:00*1.01868*1.01837*1.01868*1.01818
02/28/2011 19:25:00*1.01837*1.01815*1.01872*1.0181
02/28/2011 19:30:00*1.01815*1.01764*1.01815*1.01735
02/28/2011 19:35:00*1.01764*1.01927*1.01933*1.01754
02/28/2011 19:40:00*1.01927*1.01955*1.0199*1.01907
02/28/2011 19:45:00*1.01955*1.01972*1.02004*1.01941
02/28/2011 19:50:00*1.01972*1.0195*1.01972*1.01941
02/28/2011 19:55:00*1.0195*1.01925*1.01951*1.0191
02/28/2011 20:00:00*1.01925*1.01946*1.01965*1.01925
02/28/2011 20:05:00*1.01946*1.01918*1.01958*1.0187
02/28/2011 20:10:00*1.01918*1.01913*1.01925*1.01883
02/28/2011 20:15:00*1.01913*1.01871*1.01921*1.01866
02/28/2011 20:20:00*1.01871*1.01925*1.01927*1.0187
02/28/2011 20:25:00*1.01925*1.01896*1.0193*1.0188
02/28/2011 20:30:00*1.01896*1.019*1.01909*1.01877
02/28/2011 20:35:00*1.019*1.01889*1.019*1.01885
02/28/2011 20:40:00*1.01889*1.01868*1.01897*1.01868
02/28/2011 20:45:00*1.01868*1.01851*1.01899*1.01843
02/28/2011 20:50:00*1.01851*1.01832*1.01862*1.01803
02/28/2011 20:55:00*1.01832*1.01833*1.01838*1.01815
02/28/2011 21:00:00*1.01833*1.01823*1.01833*1.01815
02/28/2011 21:05:00*1.01823*1.01837*1.01838*1.01817
02/28/2011 21:10:00*1.01837*1.01845*1.01855*1.01837
02/28/2011 21:15:00*1.01845*1.01859*1.01864*1.01844
02/28/2011 21:20:00*1.01859*1.0185*1.01859*1.01835
02/28/2011 21:25:00*1.0185*1.01845*1.0185*1.01842
02/28/2011 21:30:00*1.01845*1.01825*1.01849*1.01824
02/28/2011 21:35:00*1.01825*1.0181*1.01825*1.018
02/28/2011 21:40:00*1.0181*1.01855*1.0186*1.018
02/28/2011 21:45:00*1.01855*1.01805*1.01866*1.01805
02/28/2011 21:50:00*1.01805*1.018*1.01805*1.01794
02/28/2011 21:55:00*1.018*1.0182*1.0182*1.01795
02/28/2011 22:00:00*1.0182*1.01865*1.01865*1.0182
02/28/2011 22:05:00*1.01865*1.01843*1.01865*1.01815
02/28/2011 22:10:00*1.01843*1.01835*1.01849*1.01835
02/28/2011 22:15:00*1.01835*1.0183*1.0185*1.01802
02/28/2011 22:20:00*1.0183*1.01838*1.01861*1.0183
02/28/2011 22:25:00*1.01838*1.0185*1.01855*1.01822
02/28/2011 22:30:00*1.0185*1.0186*1.0188*1.01825
02/28/2011 22:35:00*1.0186*1.0186*1.0186*1.0186
02/28/2011 22:40:00*1.0186*1.01716*1.0186*1.01687
02/28/2011 22:45:00*1.01716*1.01715*1.0174*1.01711
02/28/2011 22:50:00*1.01715*1.0167*1.01715*1.01641
02/28/2011 22:55:00*1.0167*1.01661*1.01705*1.01652
02/28/2011 23:00:00*1.01661*1.0166*1.0168*1.01659
02/28/2011 23:05:00*1.0166*1.0164*1.01661*1.01634
02/28/2011 23:10:00*1.0164*1.01675*1.01675*1.0164
02/28/2011 23:15:00*1.01675*1.01671*1.01675*1.0167
02/28/2011 23:20:00*1.01671*1.01652*1.01671*1.0164
02/28/2011 23:25:00*1.01652*1.01637*1.01662*1.01621
02/28/2011 23:30:00*1.01637*1.01656*1.01661*1.01637
02/28/2011 23:35:00*1.01656*1.01648*1.01665*1.01645
02/28/2011 23:40:00*1.01648*1.01635*1.01649*1.01622
02/28/2011 23:45:00*1.01635*1.0163*1.01642*1.01613
02/28/2011 23:50:00*1.0163*1.0162*1.0164*1.01614
02/28/2011 23:55:00*1.0162*1.0157*1.0162*1.0157
03/01/2011 00:00:00*1.0157*1.01542*1.0157*1.0153
03/01/2011 00:05:00*1.01542*1.01553*1.0156*1.01534
03/01/2011 00:10:00*1.01553*1.01558*1.01569*1.01532
03/01/2011 00:15:00*1.01558*1.01574*1.01579*1.01558
03/01/2011 00:20:00*1.01574*1.01548*1.016*1.01548
03/01/2011 00:25:00*1.01548*1.01535*1.01557*1.0152
03/01/2011 00:30:00*1.01535*1.01531*1.01554*1.01524
03/01/2011 00:35:00*1.01531*1.01516*1.01531*1.01505
03/01/2011 00:40:00*1.01516*1.015*1.01516*1.015
03/01/2011 00:45:00*1.015*1.01578*1.01578*1.01484
03/01/2011 00:50:00*1.01578*1.0157*1.01584*1.01546
03/01/2011 00:55:00*1.0157*1.0159*1.01595*1.0157
03/01/2011 01:00:00*1.0159*1.01616*1.0162*1.01569
03/01/2011 01:05:00*1.01616*1.01606*1.0163*1.01575
03/01/2011 01:10:00*1.01606*1.0163*1.01645*1.01603
03/01/2011 01:15:00*1.0163*1.01654*1.01661*1.01612
03/01/2011 01:20:00*1.01654*1.01673*1.01698*1.01654
03/01/2011 01:25:00*1.01673*1.0167*1.01703*1.01656
03/01/2011 01:30:00*1.0167*1.01645*1.0168*1.01631
03/01/2011 01:35:00*1.01645*1.01672*1.01675*1.0163
03/01/2011 01:40:00*1.01672*1.01739*1.01749*1.01672
03/01/2011 01:45:00*1.01739*1.01757*1.01775*1.01716
03/01/2011 01:50:00*1.01757*1.01745*1.01757*1.01707
03/01/2011 01:55:00*1.01745*1.01727*1.0175*1.01695
03/01/2011 02:00:00*1.01727*1.01731*1.01743*1.01704
03/01/2011 02:05:00*1.01731*1.01703*1.01737*1.01663
03/01/2011 02:10:00*1.01703*1.01668*1.01713*1.01667
03/01/2011 02:15:00*1.01668*1.01626*1.01674*1.01598
03/01/2011 02:20:00*1.01626*1.01627*1.01661*1.01611
03/01/2011 02:25:00*1.01627*1.0162*1.01641*1.01604
03/01/2011 02:30:00*1.0162*1.01605*1.01631*1.01574
03/01/2011 02:35:00*1.01605*1.01592*1.01626*1.01586
03/01/2011 02:40:00*1.01592*1.01624*1.01624*1.01558
03/01/2011 02:45:00*1.01624*1.01598*1.01624*1.01547
03/01/2011 02:50:00*1.01598*1.01607*1.01611*1.01582
03/01/2011 02:55:00*1.01607*1.01638*1.01661*1.01606
03/01/2011 03:00:00*1.01638*1.01619*1.01639*1.01607
03/01/2011 03:05:00*1.01619*1.01622*1.01626*1.01568
03/01/2011 03:10:00*1.01622*1.01702*1.01719*1.01619
03/01/2011 03:15:00*1.01702*1.01705*1.01711*1.01682
03/01/2011 03:20:00*1.01705*1.01722*1.01765*1.01689
03/01/2011 03:25:00*1.01722*1.01762*1.0177*1.01714
03/01/2011 03:30:00*1.01762*1.0174*1.01784*1.01739
03/01/2011 03:35:00*1.0174*1.01756*1.01771*1.0174
03/01/2011 03:40:00*1.01756*1.01762*1.01781*1.01732
03/01/2011 03:45:00*1.01762*1.01756*1.01772*1.0174
03/01/2011 03:50:00*1.01756*1.01819*1.01834*1.01753
03/01/2011 03:55:00*1.01819*1.01801*1.01826*1.01788
03/01/2011 04:00:00*1.01801*1.01856*1.01891*1.01796
03/01/2011 04:05:00*1.01856*1.01861*1.01891*1.01851
03/01/2011 04:10:00*1.01861*1.01853*1.0187*1.01834
03/01/2011 04:15:00*1.01853*1.01829*1.01853*1.01814
03/01/2011 04:20:00*1.01829*1.01784*1.01861*1.01775
03/01/2011 04:25:00*1.01784*1.01816*1.01821*1.01776
03/01/2011 04:30:00*1.01816*1.01806*1.01821*1.01791
03/01/2011 04:35:00*1.01806*1.01862*1.01862*1.01791
03/01/2011 04:40:00*1.01862*1.01827*1.01876*1.01814
03/01/2011 04:45:00*1.01827*1.01841*1.01841*1.01817
03/01/2011 04:50:00*1.01841*1.01838*1.01881*1.01831
03/01/2011 04:55:00*1.01838*1.01837*1.0184*1.01816
03/01/2011 05:00:00*1.01837*1.01858*1.01867*1.01836
03/01/2011 05:05:00*1.01858*1.01838*1.01881*1.01835
03/01/2011 05:10:00*1.01838*1.01851*1.01857*1.01833
03/01/2011 05:15:00*1.01851*1.01872*1.0188*1.01843
03/01/2011 05:20:00*1.01872*1.01929*1.01936*1.01864
03/01/2011 05:25:00*1.01929*1.01941*1.0196*1.01929
03/01/2011 05:30:00*1.01941*1.01933*1.01942*1.01916
03/01/2011 05:35:00*1.01933*1.0193*1.01953*1.01928
03/01/2011 05:40:00*1.0193*1.01906*1.0193*1.01891
03/01/2011 05:45:00*1.01906*1.01917*1.01934*1.01906
03/01/2011 05:50:00*1.01917*1.0188*1.01918*1.01873
03/01/2011 05:55:00*1.0188*1.0188*1.01883*1.01853
03/01/2011 06:00:00*1.0188*1.01921*1.01921*1.01876
03/01/2011 06:05:00*1.01921*1.01916*1.01951*1.01883
03/01/2011 06:10:00*1.01916*1.01853*1.01916*1.01853
03/01/2011 06:15:00*1.01853*1.01846*1.01853*1.01821
03/01/2011 06:20:00*1.01846*1.01886*1.01889*1.01846
03/01/2011 06:25:00*1.01886*1.01865*1.01886*1.01846
03/01/2011 06:30:00*1.01865*1.01869*1.01886*1.01861
03/01/2011 06:35:00*1.01869*1.01863*1.01876*1.01859
03/01/2011 06:40:00*1.01863*1.01849*1.01863*1.01849
03/01/2011 06:45:00*1.01849*1.01855*1.01858*1.01837
03/01/2011 06:50:00*1.01855*1.01893*1.01901*1.01844
03/01/2011 06:55:00*1.01893*1.01872*1.01893*1.0187
03/01/2011 07:00:00*1.01872*1.01874*1.01882*1.01867
03/01/2011 07:05:00*1.01874*1.01844*1.01883*1.01839
03/01/2011 07:10:00*1.01844*1.01848*1.01862*1.01831
03/01/2011 07:15:00*1.01848*1.01871*1.01871*1.01838
03/01/2011 07:20:00*1.01871*1.01801*1.01871*1.01779
03/01/2011 07:25:00*1.01801*1.01751*1.01816*1.01751
03/01/2011 07:30:00*1.01751*1.0174*1.01771*1.01717
03/01/2011 07:35:00*1.0174*1.01711*1.01741*1.01711
03/01/2011 07:40:00*1.01711*1.01699*1.01721*1.01695
03/01/2011 07:45:00*1.01699*1.01781*1.01781*1.01699
03/01/2011 07:50:00*1.01781*1.01781*1.01791*1.01756
03/01/2011 07:55:00*1.01781*1.01766*1.01792*1.01766
03/01/2011 08:00:00*1.01766*1.01816*1.0183*1.01766
03/01/2011 08:05:00*1.01816*1.01827*1.01836*1.01806
03/01/2011 08:10:00*1.01827*1.01815*1.01828*1.01801
03/01/2011 08:15:00*1.01815*1.01846*1.0185*1.01815
03/01/2011 08:20:00*1.01846*1.01838*1.01886*1.01816
03/01/2011 08:25:00*1.01838*1.01861*1.01865*1.01821
03/01/2011 08:30:00*1.01861*1.01842*1.01879*1.01838
03/01/2011 08:35:00*1.01842*1.01795*1.01861*1.01776
03/01/2011 08:40:00*1.01795*1.01821*1.01821*1.01766
03/01/2011 08:45:00*1.01821*1.01783*1.01841*1.01782
03/01/2011 08:50:00*1.01783*1.01792*1.01832*1.01783
03/01/2011 08:55:00*1.01792*1.01798*1.01821*1.01791
03/01/2011 09:00:00*1.01798*1.01815*1.0182*1.01793
03/01/2011 09:05:00*1.01815*1.01779*1.01815*1.01736
03/01/2011 09:10:00*1.01779*1.01756*1.01783*1.01723
03/01/2011 09:15:00*1.01756*1.01737*1.0177*1.01717
03/01/2011 09:20:00*1.01737*1.01783*1.01809*1.01737
03/01/2011 09:25:00*1.01783*1.01828*1.01841*1.0178
03/01/2011 09:30:00*1.01828*1.01823*1.01836*1.01793
03/01/2011 09:35:00*1.01823*1.01848*1.01858*1.01823
03/01/2011 09:40:00*1.01848*1.01816*1.01848*1.01773
03/01/2011 09:45:00*1.01816*1.0175*1.01823*1.01733
03/01/2011 09:50:00*1.0175*1.01793*1.01813*1.01733
03/01/2011 09:55:00*1.01793*1.01816*1.01839*1.01787
03/01/2011 10:00:00*1.01816*1.01749*1.01831*1.01737
03/01/2011 10:05:00*1.01749*1.01678*1.01821*1.01651
03/01/2011 10:10:00*1.01678*1.01633*1.01678*1.01575
03/01/2011 10:15:00*1.01633*1.01592*1.01633*1.01543
03/01/2011 10:20:00*1.01592*1.01548*1.01603*1.01548
03/01/2011 10:25:00*1.01548*1.01598*1.01603*1.01533
03/01/2011 10:30:00*1.01598*1.01547*1.01598*1.01533
03/01/2011 10:35:00*1.01547*1.01617*1.01626*1.01516
03/01/2011 10:40:00*1.01617*1.01556*1.01656*1.01543
03/01/2011 10:45:00*1.01556*1.01608*1.01646*1.01548
03/01/2011 10:50:00*1.01608*1.0162*1.0167*1.01603
03/01/2011 10:55:00*1.0162*1.01636*1.01646*1.01576
03/01/2011 11:00:00*1.01636*1.01664*1.01664*1.01608
03/01/2011 11:05:00*1.01664*1.01756*1.01757*1.01664
03/01/2011 11:10:00*1.01756*1.01782*1.01784*1.01736
03/01/2011 11:15:00*1.01782*1.01753*1.01848*1.01746
03/01/2011 11:20:00*1.01753*1.01761*1.01793*1.01743
03/01/2011 11:25:00*1.01761*1.01756*1.01776*1.01756
03/01/2011 11:30:00*1.01756*1.01659*1.01763*1.01654
03/01/2011 11:35:00*1.01659*1.01716*1.0172*1.01643
03/01/2011 11:40:00*1.01716*1.01717*1.01751*1.01705
03/01/2011 11:45:00*1.01717*1.01701*1.01717*1.01683
03/01/2011 11:50:00*1.01701*1.01718*1.01748*1.01693
03/01/2011 11:55:00*1.01718*1.01623*1.01718*1.01603
03/01/2011 12:00:00*1.01623*1.01566*1.01636*1.01536
03/01/2011 12:05:00*1.01566*1.0154*1.01571*1.01535
03/01/2011 12:10:00*1.0154*1.01587*1.01623*1.0154
03/01/2011 12:15:00*1.01587*1.01588*1.01629*1.01583
03/01/2011 12:20:00*1.01588*1.01589*1.01597*1.01556
03/01/2011 12:25:00*1.01589*1.01608*1.01636*1.01576
03/01/2011 12:30:00*1.01608*1.01567*1.01608*1.01528
03/01/2011 12:35:00*1.01567*1.01591*1.01593*1.01563
03/01/2011 12:40:00*1.01591*1.01581*1.01603*1.01574
03/01/2011 12:45:00*1.01581*1.01619*1.01624*1.01581
03/01/2011 12:50:00*1.01619*1.01607*1.01629*1.01598
03/01/2011 12:55:00*1.01607*1.01597*1.01633*1.01586
03/01/2011 13:00:00*1.01597*1.0159*1.01603*1.01573
03/01/2011 13:05:00*1.0159*1.01576*1.0159*1.01553
03/01/2011 13:10:00*1.01576*1.01596*1.01614*1.01573
03/01/2011 13:15:00*1.01596*1.01617*1.01623*1.01593
03/01/2011 13:20:00*1.01617*1.01593*1.01618*1.01563
03/01/2011 13:25:00*1.01593*1.01557*1.01593*1.01526
03/01/2011 13:30:00*1.01557*1.01528*1.01559*1.01476
03/01/2011 13:35:00*1.01528*1.01546*1.01546*1.01508
03/01/2011 13:40:00*1.01546*1.01557*1.01573*1.01546
03/01/2011 13:45:00*1.01557*1.01516*1.01583*1.01516
03/01/2011 13:50:00*1.01516*1.01516*1.01553*1.01508
03/01/2011 13:55:00*1.01516*1.01516*1.01526*1.01488
03/01/2011 14:00:00*1.01516*1.01526*1.01545*1.01509
03/01/2011 14:05:00*1.01526*1.01487*1.01537*1.01474
03/01/2011 14:10:00*1.01487*1.01439*1.01509*1.01433
03/01/2011 14:15:00*1.01439*1.01446*1.01473*1.01423
03/01/2011 14:20:00*1.01446*1.01443*1.0147*1.0143
03/01/2011 14:25:00*1.01443*1.01386*1.01449*1.01386
03/01/2011 14:30:00*1.01386*1.01343*1.01392*1.01334
03/01/2011 14:35:00*1.01343*1.0134*1.01376*1.01327
03/01/2011 14:40:00*1.0134*1.01319*1.01346*1.01308
03/01/2011 14:45:00*1.01319*1.01278*1.01319*1.01236
03/01/2011 14:50:00*1.01278*1.01346*1.01346*1.01273
03/01/2011 14:55:00*1.01346*1.01379*1.01413*1.01346
03/01/2011 15:00:00*1.01379*1.01366*1.01395*1.01348
03/01/2011 15:05:00*1.01366*1.01351*1.01383*1.01348
03/01/2011 15:10:00*1.01351*1.01297*1.0136*1.01292
03/01/2011 15:15:00*1.01297*1.01302*1.01302*1.01281
03/01/2011 15:20:00*1.01302*1.01359*1.01359*1.01302
03/01/2011 15:25:00*1.01359*1.01356*1.01366*1.01325
03/01/2011 15:30:00*1.01356*1.01333*1.01366*1.01326
03/01/2011 15:35:00*1.01333*1.01356*1.01367*1.01327
03/01/2011 15:40:00*1.01356*1.01348*1.01372*1.01337
03/01/2011 15:45:00*1.01348*1.01366*1.01372*1.01338
03/01/2011 15:50:00*1.01366*1.01328*1.01377*1.01317
03/01/2011 15:55:00*1.01328*1.01347*1.01347*1.01323
03/01/2011 16:00:00*1.01347*1.01336*1.01373*1.01336
03/01/2011 16:05:00*1.01336*1.01307*1.01336*1.01279
03/01/2011 16:10:00*1.01307*1.01347*1.01352*1.013
03/01/2011 16:15:00*1.01347*1.01346*1.01382*1.01346
03/01/2011 16:20:00*1.01346*1.01333*1.01352*1.01326
03/01/2011 16:25:00*1.01333*1.01344*1.01348*1.0133
03/01/2011 16:30:00*1.01344*1.01364*1.01372*1.01336
03/01/2011 16:35:00*1.01364*1.01366*1.01386*1.01362
03/01/2011 16:40:00*1.01366*1.01329*1.01372*1.01323
03/01/2011 16:45:00*1.01329*1.01358*1.01366*1.01329
03/01/2011 16:50:00*1.01358*1.01352*1.01383*1.01344
03/01/2011 16:55:00*1.01352*1.01352*1.01361*1.01334
03/01/2011 17:00:00*1.01352*1.01317*1.01352*1.01317
