02/24/2011 17:05:00*1.00845*1.0087*1.0087*1.0084
02/24/2011 17:10:00*1.0087*1.00882*1.00883*1.00853
02/24/2011 17:15:00*1.00882*1.0089*1.00911*1.00873
02/24/2011 17:20:00*1.0089*1.009*1.0091*1.00884
02/24/2011 17:25:00*1.009*1.00923*1.00933*1.00899
02/24/2011 17:30:00*1.00923*1.009*1.0093*1.009
02/24/2011 17:35:00*1.009*1.009*1.009*1.009
02/24/2011 17:40:00*1.009*1.00885*1.00905*1.00869
02/24/2011 17:45:00*1.00885*1.00893*1.009*1.0088
02/24/2011 17:50:00*1.00893*1.00892*1.009*1.00882
02/24/2011 17:55:00*1.00892*1.00877*1.00892*1.00862
02/24/2011 18:00:00*1.00877*1.00989*1.00989*1.0087
02/24/2011 18:05:00*1.00989*1.01012*1.01045*1.00955
02/24/2011 18:10:00*1.01012*1.0101*1.01017*1.00975
02/24/2011 18:15:00*1.0101*1.01025*1.01025*1.01005
02/24/2011 18:20:00*1.01025*1.01035*1.0105*1.01006
02/24/2011 18:25:00*1.01035*1.01005*1.01048*1.01005
02/24/2011 18:30:00*1.01005*1.01011*1.01015*1.00995
02/24/2011 18:35:00*1.01011*1.00987*1.01018*1.0098
02/24/2011 18:40:00*1.00987*1.00985*1.00991*1.00947
02/24/2011 18:45:00*1.00985*1.01025*1.01041*1.00985
02/24/2011 18:50:00*1.01025*1.01059*1.0108*1.01025
02/24/2011 18:55:00*1.01059*1.01057*1.01062*1.0102
02/24/2011 19:00:00*1.01057*1.01044*1.011*1.0104
02/24/2011 19:05:00*1.01044*1.01055*1.01063*1.0104
02/24/2011 19:10:00*1.01055*1.01035*1.01067*1.01023
02/24/2011 19:15:00*1.01035*1.0106*1.01073*1.01033
02/24/2011 19:20:00*1.0106*1.01089*1.01118*1.01054
02/24/2011 19:25:00*1.01089*1.011*1.01115*1.01081
02/24/2011 19:30:00*1.011*1.0111*1.01129*1.01091
02/24/2011 19:35:00*1.0111*1.01122*1.0113*1.011
02/24/2011 19:40:00*1.01122*1.01107*1.01122*1.01095
02/24/2011 19:45:00*1.01107*1.0117*1.0117*1.01093
02/24/2011 19:50:00*1.0117*1.0109*1.01173*1.0109
02/24/2011 19:55:00*1.0109*1.01071*1.0109*1.01064
02/24/2011 20:00:00*1.01071*1.01061*1.0109*1.01061
02/24/2011 20:05:00*1.01061*1.01078*1.0108*1.01035
02/24/2011 20:10:00*1.01078*1.01105*1.01128*1.01078
02/24/2011 20:15:00*1.01105*1.01126*1.01145*1.01101
02/24/2011 20:20:00*1.01126*1.01139*1.01185*1.01126
02/24/2011 20:25:00*1.01139*1.01135*1.0115*1.0113
02/24/2011 20:30:00*1.01135*1.0114*1.01158*1.01135
02/24/2011 20:35:00*1.0114*1.01088*1.0114*1.01067
02/24/2011 20:40:00*1.01088*1.01077*1.01113*1.01065
02/24/2011 20:45:00*1.01077*1.0111*1.01113*1.01065
02/24/2011 20:50:00*1.0111*1.0113*1.01133*1.01101
02/24/2011 20:55:00*1.0113*1.01133*1.01152*1.01089
02/24/2011 21:00:00*1.01133*1.01131*1.01153*1.0113
02/24/2011 21:05:00*1.01131*1.0121*1.0122*1.01122
02/24/2011 21:10:00*1.0121*1.01213*1.01225*1.0118
02/24/2011 21:15:00*1.01213*1.01185*1.01221*1.01173
02/24/2011 21:20:00*1.01185*1.01215*1.01222*1.01185
02/24/2011 21:25:00*1.01215*1.01131*1.01215*1.0112
02/24/2011 21:30:00*1.01131*1.01093*1.01149*1.01075
02/24/2011 21:35:00*1.01093*1.01171*1.01171*1.01088
02/24/2011 21:40:00*1.01171*1.0118*1.01196*1.0116
02/24/2011 21:45:00*1.0118*1.01153*1.0119*1.01153
02/24/2011 21:50:00*1.01153*1.0119*1.01191*1.01147
02/24/2011 21:55:00*1.0119*1.012*1.012*1.01175
02/24/2011 22:00:00*1.012*1.01175*1.0122*1.01153
02/24/2011 22:05:00*1.01175*1.012*1.01216*1.01165
02/24/2011 22:10:00*1.012*1.01271*1.0128*1.012
02/24/2011 22:15:00*1.01271*1.01254*1.01275*1.01252
02/24/2011 22:20:00*1.01254*1.01277*1.01283*1.01243
02/24/2011 22:25:00*1.01277*1.0131*1.01315*1.01273
02/24/2011 22:30:00*1.0131*1.01308*1.01325*1.01295
02/24/2011 22:35:00*1.01308*1.01315*1.0132*1.01284
02/24/2011 22:40:00*1.01315*1.01321*1.01331*1.01305
02/24/2011 22:45:00*1.01321*1.01349*1.0136*1.01317
02/24/2011 22:50:00*1.01349*1.0129*1.01352*1.01285
02/24/2011 22:55:00*1.0129*1.01327*1.01328*1.0129
02/24/2011 23:00:00*1.01327*1.01329*1.0133*1.01315
02/24/2011 23:05:00*1.01329*1.01316*1.0134*1.0131
02/24/2011 23:10:00*1.01316*1.0131*1.0132*1.01306
02/24/2011 23:15:00*1.0131*1.01321*1.01322*1.0129
02/24/2011 23:20:00*1.01321*1.01241*1.01322*1.01241
02/24/2011 23:25:00*1.01241*1.01291*1.01297*1.01239
02/24/2011 23:30:00*1.01291*1.01315*1.01321*1.01291
02/24/2011 23:35:00*1.01315*1.01337*1.01345*1.01308
02/24/2011 23:40:00*1.01337*1.01339*1.0134*1.01308
02/24/2011 23:45:00*1.01339*1.0133*1.01343*1.01326
02/24/2011 23:50:00*1.0133*1.01318*1.01345*1.01313
02/24/2011 23:55:00*1.01318*1.0133*1.01331*1.01307
02/25/2011 00:00:00*1.0133*1.01325*1.01336*1.01311
02/25/2011 00:05:00*1.01325*1.01317*1.01332*1.01301
02/25/2011 00:10:00*1.01317*1.01259*1.01317*1.01259
02/25/2011 00:15:00*1.01259*1.01286*1.0129*1.01255
02/25/2011 00:20:00*1.01286*1.01316*1.01341*1.01286
02/25/2011 00:25:00*1.01316*1.01305*1.01321*1.013
02/25/2011 00:30:00*1.01305*1.01302*1.0131*1.01301
02/25/2011 00:35:00*1.01302*1.01258*1.01312*1.01258
02/25/2011 00:40:00*1.01258*1.0123*1.0126*1.01226
02/25/2011 00:45:00*1.0123*1.01221*1.01231*1.01216
02/25/2011 00:50:00*1.01221*1.01191*1.0123*1.01191
02/25/2011 00:55:00*1.01191*1.01196*1.01222*1.0119
02/25/2011 01:00:00*1.01196*1.01177*1.01201*1.01144
02/25/2011 01:05:00*1.01177*1.01209*1.01209*1.01173
02/25/2011 01:10:00*1.01209*1.01215*1.01228*1.01203
02/25/2011 01:15:00*1.01215*1.01199*1.01217*1.01177
02/25/2011 01:20:00*1.01199*1.01251*1.01259*1.01189
02/25/2011 01:25:00*1.01251*1.0123*1.01254*1.01225
02/25/2011 01:30:00*1.0123*1.01219*1.01238*1.01215
02/25/2011 01:35:00*1.01219*1.01233*1.01234*1.01211
02/25/2011 01:40:00*1.01233*1.01219*1.01248*1.01206
02/25/2011 01:45:00*1.01219*1.012*1.01228*1.01186
02/25/2011 01:50:00*1.012*1.01205*1.01218*1.01187
02/25/2011 01:55:00*1.01205*1.0122*1.0124*1.01205
02/25/2011 02:00:00*1.0122*1.01261*1.01261*1.01215
02/25/2011 02:05:00*1.01261*1.01291*1.01301*1.0124
02/25/2011 02:10:00*1.01291*1.01323*1.01333*1.01291
02/25/2011 02:15:00*1.01323*1.01302*1.01323*1.01253
02/25/2011 02:20:00*1.01302*1.01246*1.01316*1.0123
02/25/2011 02:25:00*1.01246*1.01239*1.01268*1.01228
02/25/2011 02:30:00*1.01239*1.01235*1.01263*1.01226
02/25/2011 02:35:00*1.01235*1.01259*1.0128*1.01235
02/25/2011 02:40:00*1.01259*1.01241*1.01267*1.01231
02/25/2011 02:45:00*1.01241*1.01274*1.0128*1.01231
02/25/2011 02:50:00*1.01274*1.01237*1.01274*1.01232
02/25/2011 02:55:00*1.01237*1.01269*1.01306*1.01226
02/25/2011 03:00:00*1.01269*1.0129*1.0131*1.01247
02/25/2011 03:05:00*1.0129*1.01196*1.0129*1.01191
02/25/2011 03:10:00*1.01196*1.01237*1.01268*1.0119
02/25/2011 03:15:00*1.01237*1.01223*1.01247*1.01196
02/25/2011 03:20:00*1.01223*1.01226*1.0125*1.01182
02/25/2011 03:25:00*1.01226*1.01183*1.01231*1.01183
02/25/2011 03:30:00*1.01183*1.01146*1.01188*1.01107
02/25/2011 03:35:00*1.01146*1.01027*1.01151*1.01024
02/25/2011 03:40:00*1.01027*1.01006*1.01081*1.0099
02/25/2011 03:45:00*1.01006*1.01061*1.01076*1.01006
02/25/2011 03:50:00*1.01061*1.01004*1.01068*1.00973
02/25/2011 03:55:00*1.01004*1.01036*1.01047*1.01002
02/25/2011 04:00:00*1.01036*1.00967*1.01036*1.00932
02/25/2011 04:05:00*1.00967*1.00911*1.0097*1.00911
02/25/2011 04:10:00*1.00911*1.00952*1.00956*1.00897
02/25/2011 04:15:00*1.00952*1.00995*1.00997*1.00952
02/25/2011 04:20:00*1.00995*1.01048*1.0105*1.00992
02/25/2011 04:25:00*1.01048*1.01006*1.01048*1.00961
02/25/2011 04:30:00*1.01006*1.01058*1.0107*1.01001
02/25/2011 04:35:00*1.01058*1.01059*1.01072*1.01033
02/25/2011 04:40:00*1.01059*1.01041*1.0106*1.0101
02/25/2011 04:45:00*1.01041*1.01071*1.011*1.01031
02/25/2011 04:50:00*1.01071*1.0107*1.01083*1.01042
02/25/2011 04:55:00*1.0107*1.01086*1.01116*1.01057
02/25/2011 05:00:00*1.01086*1.01077*1.01121*1.01075
02/25/2011 05:05:00*1.01077*1.01046*1.01077*1.01025
02/25/2011 05:10:00*1.01046*1.01019*1.01048*1.00996
02/25/2011 05:15:00*1.01019*1.01069*1.0108*1.01016
02/25/2011 05:20:00*1.01069*1.01122*1.0113*1.01069
02/25/2011 05:25:00*1.01122*1.01151*1.0116*1.01105
02/25/2011 05:30:00*1.01151*1.01134*1.01151*1.01122
02/25/2011 05:35:00*1.01134*1.01116*1.0114*1.01102
02/25/2011 05:40:00*1.01116*1.01156*1.01171*1.01107
02/25/2011 05:45:00*1.01156*1.01127*1.01171*1.01127
02/25/2011 05:50:00*1.01127*1.01124*1.01135*1.01106
02/25/2011 05:55:00*1.01124*1.01156*1.01166*1.01124
02/25/2011 06:00:00*1.01156*1.0121*1.0121*1.01136
02/25/2011 06:05:00*1.0121*1.0115*1.0122*1.0115
02/25/2011 06:10:00*1.0115*1.01187*1.01201*1.0115
02/25/2011 06:15:00*1.01187*1.0121*1.01217*1.01174
02/25/2011 06:20:00*1.0121*1.01202*1.01221*1.01183
02/25/2011 06:25:00*1.01202*1.01236*1.01245*1.01192
02/25/2011 06:30:00*1.01236*1.01302*1.01321*1.01234
02/25/2011 06:35:00*1.01302*1.0129*1.0132*1.01271
02/25/2011 06:40:00*1.0129*1.01271*1.01293*1.01256
02/25/2011 06:45:00*1.01271*1.01248*1.01285*1.01245
02/25/2011 06:50:00*1.01248*1.0125*1.01252*1.01218
02/25/2011 06:55:00*1.0125*1.0131*1.01311*1.01244
02/25/2011 07:00:00*1.0131*1.01308*1.01311*1.01269
02/25/2011 07:05:00*1.01308*1.0132*1.01341*1.01298
02/25/2011 07:10:00*1.0132*1.01346*1.01352*1.01312
02/25/2011 07:15:00*1.01346*1.01338*1.01353*1.01325
02/25/2011 07:20:00*1.01338*1.01351*1.01363*1.01337
02/25/2011 07:25:00*1.01351*1.01344*1.0136*1.01344
02/25/2011 07:30:00*1.01344*1.01345*1.01358*1.01337
02/25/2011 07:35:00*1.01345*1.01346*1.01364*1.0134
02/25/2011 07:40:00*1.01346*1.01357*1.01364*1.01344
02/25/2011 07:45:00*1.01357*1.01377*1.0138*1.01347
02/25/2011 07:50:00*1.01377*1.01365*1.0138*1.01363
02/25/2011 07:55:00*1.01365*1.01403*1.01433*1.01365
02/25/2011 08:00:00*1.01403*1.01363*1.0141*1.01357
02/25/2011 08:05:00*1.01363*1.01335*1.014*1.01322
02/25/2011 08:10:00*1.01335*1.0136*1.01372*1.01303
02/25/2011 08:15:00*1.0136*1.01348*1.0137*1.01324
02/25/2011 08:20:00*1.01348*1.0135*1.01367*1.01333
02/25/2011 08:25:00*1.0135*1.01338*1.01371*1.01327
02/25/2011 08:30:00*1.01338*1.01368*1.01393*1.0133
02/25/2011 08:35:00*1.01368*1.0145*1.0149*1.01368
02/25/2011 08:40:00*1.0145*1.0145*1.01508*1.01421
02/25/2011 08:45:00*1.0145*1.01417*1.01451*1.01401
02/25/2011 08:50:00*1.01417*1.01492*1.01556*1.01409
02/25/2011 08:55:00*1.01492*1.01497*1.01526*1.01444
02/25/2011 09:00:00*1.01497*1.01446*1.01526*1.01443
02/25/2011 09:05:00*1.01446*1.01506*1.01544*1.01427
02/25/2011 09:10:00*1.01506*1.01438*1.01506*1.01404
02/25/2011 09:15:00*1.01438*1.01439*1.01461*1.01404
02/25/2011 09:20:00*1.01439*1.01413*1.0145*1.01404
02/25/2011 09:25:00*1.01413*1.01373*1.01413*1.01342
02/25/2011 09:30:00*1.01373*1.01367*1.01386*1.01343
02/25/2011 09:35:00*1.01367*1.01423*1.01426*1.01343
02/25/2011 09:40:00*1.01423*1.01429*1.01433*1.01396
02/25/2011 09:45:00*1.01429*1.01368*1.01443*1.01364
02/25/2011 09:50:00*1.01368*1.01353*1.0138*1.01343
02/25/2011 09:55:00*1.01353*1.01366*1.01394*1.01313
02/25/2011 10:00:00*1.01366*1.01386*1.01413*1.01359
02/25/2011 10:05:00*1.01386*1.01428*1.01444*1.01378
02/25/2011 10:10:00*1.01428*1.01494*1.01506*1.01421
02/25/2011 10:15:00*1.01494*1.01522*1.01532*1.01483
02/25/2011 10:20:00*1.01522*1.0161*1.01633*1.01522
02/25/2011 10:25:00*1.0161*1.01503*1.0161*1.01481
02/25/2011 10:30:00*1.01503*1.01503*1.01526*1.01494
02/25/2011 10:35:00*1.01503*1.01533*1.01533*1.01501
02/25/2011 10:40:00*1.01533*1.01576*1.01612*1.01523
02/25/2011 10:45:00*1.01576*1.01553*1.01595*1.01553
02/25/2011 10:50:00*1.01553*1.01587*1.01603*1.01553
02/25/2011 10:55:00*1.01587*1.01566*1.01606*1.01564
02/25/2011 11:00:00*1.01566*1.01601*1.01606*1.01543
02/25/2011 11:05:00*1.01601*1.01544*1.01616*1.01543
02/25/2011 11:10:00*1.01544*1.01506*1.01554*1.01492
02/25/2011 11:15:00*1.01506*1.01586*1.01606*1.015
02/25/2011 11:20:00*1.01586*1.01563*1.01603*1.01563
02/25/2011 11:25:00*1.01563*1.0148*1.01569*1.01457
02/25/2011 11:30:00*1.0148*1.01477*1.01503*1.0146
02/25/2011 11:35:00*1.01477*1.01487*1.0152*1.01476
02/25/2011 11:40:00*1.01487*1.01483*1.01526*1.01468
02/25/2011 11:45:00*1.01483*1.01476*1.01494*1.01464
02/25/2011 11:50:00*1.01476*1.01533*1.01533*1.01473
02/25/2011 11:55:00*1.01533*1.01528*1.01533*1.01503
02/25/2011 12:00:00*1.01528*1.01533*1.01543*1.01516
02/25/2011 12:05:00*1.01533*1.01566*1.01573*1.01533
02/25/2011 12:10:00*1.01566*1.01542*1.01569*1.01529
02/25/2011 12:15:00*1.01542*1.01558*1.01563*1.0153
02/25/2011 12:20:00*1.01558*1.01553*1.01558*1.01533
02/25/2011 12:25:00*1.01553*1.01573*1.01573*1.01547
02/25/2011 12:30:00*1.01573*1.01515*1.01573*1.01514
02/25/2011 12:35:00*1.01515*1.01538*1.01538*1.01515
02/25/2011 12:40:00*1.01538*1.01523*1.01549*1.01523
02/25/2011 12:45:00*1.01523*1.01528*1.01543*1.01514
02/25/2011 12:50:00*1.01528*1.01543*1.0155*1.01523
02/25/2011 12:55:00*1.01543*1.01541*1.01553*1.01531
02/25/2011 13:00:00*1.01541*1.01521*1.01541*1.01515
02/25/2011 13:05:00*1.01521*1.01516*1.01524*1.01511
02/25/2011 13:10:00*1.01516*1.01523*1.01523*1.01489
02/25/2011 13:15:00*1.01523*1.01506*1.01536*1.01503
02/25/2011 13:20:00*1.01506*1.01566*1.01571*1.01506
02/25/2011 13:25:00*1.01566*1.01582*1.01613*1.01563
02/25/2011 13:30:00*1.01582*1.01569*1.01586*1.01563
02/25/2011 13:35:00*1.01569*1.01554*1.01574*1.01553
02/25/2011 13:40:00*1.01554*1.01558*1.01563*1.01543
02/25/2011 13:45:00*1.01558*1.0156*1.01563*1.01543
02/25/2011 13:50:00*1.0156*1.01567*1.01576*1.01555
02/25/2011 13:55:00*1.01567*1.01578*1.01593*1.01556
02/25/2011 14:00:00*1.01578*1.01591*1.01593*1.01578
02/25/2011 14:05:00*1.01591*1.01673*1.01701*1.01583
02/25/2011 14:10:00*1.01673*1.01688*1.01703*1.01644
02/25/2011 14:15:00*1.01688*1.01667*1.01703*1.01663
02/25/2011 14:20:00*1.01667*1.01623*1.01667*1.01623
02/25/2011 14:25:00*1.01623*1.01683*1.01683*1.01623
02/25/2011 14:30:00*1.01683*1.01644*1.01693*1.01642
02/25/2011 14:35:00*1.01644*1.01663*1.01668*1.01643
02/25/2011 14:40:00*1.01663*1.01644*1.01666*1.01637
02/25/2011 14:45:00*1.01644*1.01658*1.01663*1.01634
02/25/2011 14:50:00*1.01658*1.01673*1.01673*1.01656
02/25/2011 14:55:00*1.01673*1.01681*1.01684*1.01664
02/25/2011 15:00:00*1.01681*1.01738*1.01763*1.01667
02/25/2011 15:05:00*1.01738*1.01716*1.01738*1.01685
02/25/2011 15:10:00*1.01716*1.01718*1.01733*1.01713
02/25/2011 15:15:00*1.01718*1.01736*1.01753*1.01713
02/25/2011 15:20:00*1.01736*1.01713*1.01738*1.01708
02/25/2011 15:25:00*1.01713*1.01698*1.01713*1.01693
02/25/2011 15:30:00*1.01698*1.01661*1.01698*1.0166
02/25/2011 15:35:00*1.01661*1.01653*1.01673*1.01653
02/25/2011 15:40:00*1.01653*1.01668*1.01673*1.01649
02/25/2011 15:45:00*1.01668*1.01679*1.01679*1.01667
02/25/2011 15:50:00*1.01679*1.01691*1.01713*1.01674
02/25/2011 15:55:00*1.01691*1.0172*1.01728*1.01687
02/25/2011 16:00:00*1.0172*1.01743*1.01743*1.0172
02/25/2011 16:05:00*1.01743*1.01732*1.01743*1.01727
