02/23/2011 17:05:00*1.00188*1.00134*1.00188*1.00119
02/23/2011 17:10:00*1.00134*1.0014*1.0015*1.0009
02/23/2011 17:15:00*1.0014*1.0021*1.0022*1.0013
02/23/2011 17:20:00*1.0021*1.0022*1.00246*1.002
02/23/2011 17:25:00*1.0022*1.0024*1.0026*1.0021
02/23/2011 17:30:00*1.0024*1.00251*1.00267*1.0022
02/23/2011 17:35:00*1.00251*1.0035*1.0036*1.00248
02/23/2011 17:40:00*1.0035*1.00332*1.0037*1.00318
02/23/2011 17:45:00*1.00332*1.00344*1.00365*1.00328
02/23/2011 17:50:00*1.00344*1.00361*1.00374*1.00343
02/23/2011 17:55:00*1.00361*1.00341*1.00363*1.00335
02/23/2011 18:00:00*1.00341*1.0033*1.0035*1.00321
02/23/2011 18:05:00*1.0033*1.00305*1.0033*1.00301
02/23/2011 18:10:00*1.00305*1.0027*1.00305*1.00269
02/23/2011 18:15:00*1.0027*1.0022*1.0027*1.00192
02/23/2011 18:20:00*1.0022*1.00217*1.0023*1.00215
02/23/2011 18:25:00*1.00217*1.00225*1.00226*1.00216
02/23/2011 18:30:00*1.00225*1.0023*1.00231*1.00205
02/23/2011 18:35:00*1.0023*1.00255*1.00255*1.00213
02/23/2011 18:40:00*1.00255*1.00271*1.0028*1.0025
02/23/2011 18:45:00*1.00271*1.00296*1.00308*1.00268
02/23/2011 18:50:00*1.00296*1.00318*1.00322*1.0028
02/23/2011 18:55:00*1.00318*1.0026*1.00318*1.00244
02/23/2011 19:00:00*1.0026*1.00258*1.00275*1.00243
02/23/2011 19:05:00*1.00258*1.00255*1.00265*1.0024
02/23/2011 19:10:00*1.00255*1.00231*1.0027*1.00225
02/23/2011 19:15:00*1.00231*1.0028*1.00311*1.00228
02/23/2011 19:20:00*1.0028*1.00387*1.00401*1.00275
02/23/2011 19:25:00*1.00387*1.00369*1.0039*1.00345
02/23/2011 19:30:00*1.00369*1.00347*1.00386*1.00346
02/23/2011 19:35:00*1.00347*1.00339*1.00347*1.0028
02/23/2011 19:40:00*1.00339*1.00381*1.00396*1.00339
02/23/2011 19:45:00*1.00381*1.00445*1.00461*1.0037
02/23/2011 19:50:00*1.00445*1.0043*1.0046*1.00415
02/23/2011 19:55:00*1.0043*1.0048*1.0051*1.00414
02/23/2011 20:00:00*1.0048*1.00465*1.00495*1.00446
02/23/2011 20:05:00*1.00465*1.00521*1.00531*1.00454
02/23/2011 20:10:00*1.00521*1.00487*1.00525*1.00475
02/23/2011 20:15:00*1.00487*1.00427*1.00488*1.00417
02/23/2011 20:20:00*1.00427*1.00475*1.00488*1.0042
02/23/2011 20:25:00*1.00475*1.00467*1.00499*1.00465
02/23/2011 20:30:00*1.00467*1.00436*1.0048*1.00427
02/23/2011 20:35:00*1.00436*1.00438*1.0045*1.00425
02/23/2011 20:40:00*1.00438*1.00467*1.00469*1.00425
02/23/2011 20:45:00*1.00467*1.00448*1.0048*1.00442
02/23/2011 20:50:00*1.00448*1.00487*1.00497*1.00435
02/23/2011 20:55:00*1.00487*1.00525*1.00525*1.00486
02/23/2011 21:00:00*1.00525*1.00542*1.0055*1.00503
02/23/2011 21:05:00*1.00542*1.00566*1.0058*1.0053
02/23/2011 21:10:00*1.00566*1.0062*1.00655*1.0056
02/23/2011 21:15:00*1.0062*1.00652*1.00689*1.0062
02/23/2011 21:20:00*1.00652*1.00663*1.00697*1.00647
02/23/2011 21:25:00*1.00663*1.00656*1.0067*1.00653
02/23/2011 21:30:00*1.00656*1.00649*1.00661*1.0064
02/23/2011 21:35:00*1.00649*1.00675*1.00676*1.00647
02/23/2011 21:40:00*1.00675*1.00696*1.00719*1.00662
02/23/2011 21:45:00*1.00696*1.00658*1.0071*1.00642
02/23/2011 21:50:00*1.00658*1.00641*1.00672*1.00641
02/23/2011 21:55:00*1.00641*1.00682*1.00708*1.0064
02/23/2011 22:00:00*1.00682*1.0076*1.00767*1.0068
02/23/2011 22:05:00*1.0076*1.00751*1.0078*1.0073
02/23/2011 22:10:00*1.00751*1.00751*1.00763*1.0074
02/23/2011 22:15:00*1.00751*1.00735*1.0076*1.00728
02/23/2011 22:20:00*1.00735*1.007*1.0074*1.00698
02/23/2011 22:25:00*1.007*1.00684*1.0071*1.00672
02/23/2011 22:30:00*1.00684*1.00673*1.00702*1.0066
02/23/2011 22:35:00*1.00673*1.00672*1.00678*1.00661
02/23/2011 22:40:00*1.00672*1.00676*1.00685*1.00661
02/23/2011 22:45:00*1.00676*1.0068*1.00696*1.00675
02/23/2011 22:50:00*1.0068*1.00685*1.00686*1.00665
02/23/2011 22:55:00*1.00685*1.00715*1.0073*1.00685
02/23/2011 23:00:00*1.00715*1.00697*1.00715*1.00676
02/23/2011 23:05:00*1.00697*1.0072*1.00735*1.00691
02/23/2011 23:10:00*1.0072*1.00726*1.00735*1.00715
02/23/2011 23:15:00*1.00726*1.0075*1.00751*1.0072
02/23/2011 23:20:00*1.0075*1.00775*1.00821*1.00745
02/23/2011 23:25:00*1.00775*1.0078*1.0079*1.00775
02/23/2011 23:30:00*1.0078*1.00776*1.0079*1.0076
02/23/2011 23:35:00*1.00776*1.00751*1.00781*1.00751
02/23/2011 23:40:00*1.00751*1.00737*1.00756*1.0073
02/23/2011 23:45:00*1.00737*1.00731*1.00761*1.00725
02/23/2011 23:50:00*1.00731*1.00735*1.0074*1.00722
02/23/2011 23:55:00*1.00735*1.00732*1.00741*1.00723
02/24/2011 00:00:00*1.00732*1.00739*1.00741*1.00725
02/24/2011 00:05:00*1.00739*1.00773*1.0078*1.00739
02/24/2011 00:10:00*1.00773*1.00733*1.00773*1.00724
02/24/2011 00:15:00*1.00733*1.00712*1.00734*1.00703
02/24/2011 00:20:00*1.00712*1.0066*1.00712*1.00657
02/24/2011 00:25:00*1.0066*1.00632*1.00675*1.00613
02/24/2011 00:30:00*1.00632*1.00641*1.00665*1.00615
02/24/2011 00:35:00*1.00641*1.0064*1.00677*1.00615
02/24/2011 00:40:00*1.0064*1.0067*1.00684*1.00639
02/24/2011 00:45:00*1.0067*1.0063*1.00675*1.00623
02/24/2011 00:50:00*1.0063*1.00619*1.00639*1.00613
02/24/2011 00:55:00*1.00619*1.00625*1.0064*1.00602
02/24/2011 01:00:00*1.00625*1.0058*1.00626*1.00556
02/24/2011 01:05:00*1.0058*1.00404*1.00583*1.00399
02/24/2011 01:10:00*1.00404*1.00425*1.0043*1.00378
02/24/2011 01:15:00*1.00425*1.00533*1.00533*1.00425
02/24/2011 01:20:00*1.00533*1.0047*1.00533*1.00456
02/24/2011 01:25:00*1.0047*1.0045*1.00504*1.00433
02/24/2011 01:30:00*1.0045*1.00444*1.00462*1.00439
02/24/2011 01:35:00*1.00444*1.00477*1.00505*1.00436
02/24/2011 01:40:00*1.00477*1.00455*1.00479*1.00424
02/24/2011 01:45:00*1.00455*1.00467*1.00469*1.00436
02/24/2011 01:50:00*1.00467*1.0044*1.00477*1.00425
02/24/2011 01:55:00*1.0044*1.00397*1.0044*1.00381
02/24/2011 02:00:00*1.00397*1.00423*1.00433*1.00317
02/24/2011 02:05:00*1.00423*1.00388*1.00433*1.00371
02/24/2011 02:10:00*1.00388*1.00372*1.004*1.00362
02/24/2011 02:15:00*1.00372*1.00379*1.00409*1.00361
02/24/2011 02:20:00*1.00379*1.00317*1.00396*1.00314
02/24/2011 02:25:00*1.00317*1.00339*1.0034*1.00289
02/24/2011 02:30:00*1.00339*1.00389*1.00398*1.00339
02/24/2011 02:35:00*1.00389*1.00368*1.00389*1.00344
02/24/2011 02:40:00*1.00368*1.00316*1.00368*1.00292
02/24/2011 02:45:00*1.00316*1.00217*1.0032*1.00212
02/24/2011 02:50:00*1.00217*1.00194*1.00232*1.00162
02/24/2011 02:55:00*1.00194*1.00214*1.0023*1.0019
02/24/2011 03:00:00*1.00214*1.00054*1.00274*1.00047
02/24/2011 03:05:00*1.00054*1.00109*1.00114*1.00011
02/24/2011 03:10:00*1.00109*1.00111*1.00191*1.00091
02/24/2011 03:15:00*1.00111*1.00091*1.0016*1.00078
02/24/2011 03:20:00*1.00091*1.00106*1.00138*1.00076
02/24/2011 03:25:00*1.00106*1.00198*1.00202*1.00103
02/24/2011 03:30:00*1.00198*1.00205*1.00264*1.00191
02/24/2011 03:35:00*1.00205*1.00227*1.00261*1.00199
02/24/2011 03:40:00*1.00227*1.00243*1.0026*1.00186
02/24/2011 03:45:00*1.00243*1.00299*1.00304*1.00236
02/24/2011 03:50:00*1.00299*1.00373*1.00401*1.00294
02/24/2011 03:55:00*1.00373*1.00376*1.00413*1.00357
02/24/2011 04:00:00*1.00376*1.00316*1.00383*1.00314
02/24/2011 04:05:00*1.00316*1.00354*1.00411*1.00311
02/24/2011 04:10:00*1.00354*1.00334*1.00382*1.00326
02/24/2011 04:15:00*1.00334*1.00356*1.00371*1.00329
02/24/2011 04:20:00*1.00356*1.00328*1.00358*1.00322
02/24/2011 04:25:00*1.00328*1.00361*1.00402*1.00322
02/24/2011 04:30:00*1.00361*1.00396*1.00407*1.00348
02/24/2011 04:35:00*1.00396*1.00591*1.006*1.00386
02/24/2011 04:40:00*1.00591*1.00646*1.00657*1.00565
02/24/2011 04:45:00*1.00646*1.00571*1.00646*1.00571
02/24/2011 04:50:00*1.00571*1.00581*1.00589*1.00534
02/24/2011 04:55:00*1.00581*1.00588*1.00643*1.00562
02/24/2011 05:00:00*1.00588*1.00597*1.00611*1.00571
02/24/2011 05:05:00*1.00597*1.0063*1.00633*1.00576
02/24/2011 05:10:00*1.0063*1.00698*1.00698*1.0063
02/24/2011 05:15:00*1.00698*1.00736*1.00811*1.00691
02/24/2011 05:20:00*1.00736*1.0071*1.00751*1.00691
02/24/2011 05:25:00*1.0071*1.00701*1.00722*1.00658
02/24/2011 05:30:00*1.00701*1.00761*1.00766*1.00695
02/24/2011 05:35:00*1.00761*1.00671*1.00761*1.00667
02/24/2011 05:40:00*1.00671*1.00701*1.00721*1.00671
02/24/2011 05:45:00*1.00701*1.00718*1.00738*1.00694
02/24/2011 05:50:00*1.00718*1.00706*1.00742*1.007
02/24/2011 05:55:00*1.00706*1.00641*1.00711*1.00627
02/24/2011 06:00:00*1.00641*1.00643*1.00659*1.00604
02/24/2011 06:05:00*1.00643*1.00631*1.00674*1.00616
02/24/2011 06:10:00*1.00631*1.00592*1.00632*1.00556
02/24/2011 06:15:00*1.00592*1.00594*1.00621*1.00576
02/24/2011 06:20:00*1.00594*1.00571*1.00611*1.00561
02/24/2011 06:25:00*1.00571*1.00571*1.00598*1.00566
02/24/2011 06:30:00*1.00571*1.006*1.00635*1.00571
02/24/2011 06:35:00*1.006*1.00557*1.00614*1.00557
02/24/2011 06:40:00*1.00557*1.00601*1.00607*1.00547
02/24/2011 06:45:00*1.00601*1.00571*1.00607*1.00566
02/24/2011 06:50:00*1.00571*1.00546*1.00597*1.00526
02/24/2011 06:55:00*1.00546*1.00501*1.0056*1.00496
02/24/2011 07:00:00*1.00501*1.00506*1.00561*1.00499
02/24/2011 07:05:00*1.00506*1.00487*1.00506*1.0045
02/24/2011 07:10:00*1.00487*1.00566*1.00571*1.00473
02/24/2011 07:15:00*1.00566*1.00521*1.00582*1.0051
02/24/2011 07:20:00*1.00521*1.00547*1.00569*1.00508
02/24/2011 07:25:00*1.00547*1.00561*1.0057*1.00523
02/24/2011 07:30:00*1.00561*1.00539*1.00598*1.00539
02/24/2011 07:35:00*1.00539*1.00506*1.00552*1.00489
02/24/2011 07:40:00*1.00506*1.00493*1.00533*1.00467
02/24/2011 07:45:00*1.00493*1.0051*1.00554*1.00493
02/24/2011 07:50:00*1.0051*1.00508*1.00518*1.00491
02/24/2011 07:55:00*1.00508*1.00546*1.00556*1.00508
02/24/2011 08:00:00*1.00546*1.00619*1.00622*1.00546
02/24/2011 08:05:00*1.00619*1.00611*1.00652*1.00611
02/24/2011 08:10:00*1.00611*1.00589*1.00621*1.00554
02/24/2011 08:15:00*1.00589*1.00664*1.00664*1.00572
02/24/2011 08:20:00*1.00664*1.0067*1.00683*1.00639
02/24/2011 08:25:00*1.0067*1.00623*1.00686*1.00583
02/24/2011 08:30:00*1.00623*1.00631*1.00644*1.006
02/24/2011 08:35:00*1.00631*1.00546*1.00653*1.00542
02/24/2011 08:40:00*1.00546*1.00581*1.00607*1.00546
02/24/2011 08:45:00*1.00581*1.00638*1.00662*1.00571
02/24/2011 08:50:00*1.00638*1.00658*1.007*1.00638
02/24/2011 08:55:00*1.00658*1.00707*1.00731*1.00643
02/24/2011 09:00:00*1.00707*1.0076*1.0076*1.00659
02/24/2011 09:05:00*1.0076*1.00738*1.0076*1.00712
02/24/2011 09:10:00*1.00738*1.00915*1.00918*1.00718
02/24/2011 09:15:00*1.00915*1.00961*1.01021*1.00914
02/24/2011 09:20:00*1.00961*1.00969*1.01024*1.00939
02/24/2011 09:25:00*1.00969*1.00954*1.00994*1.00936
02/24/2011 09:30:00*1.00954*1.01109*1.01163*1.00954
02/24/2011 09:35:00*1.01109*1.01056*1.01113*1.01026
02/24/2011 09:40:00*1.01056*1.01038*1.01103*1.01033
02/24/2011 09:45:00*1.01038*1.01094*1.01133*1.01036
02/24/2011 09:50:00*1.01094*1.01083*1.0113*1.01082
02/24/2011 09:55:00*1.01083*1.01042*1.01083*1.0104
02/24/2011 10:00:00*1.01042*1.01029*1.01093*1.01029
02/24/2011 10:05:00*1.01029*1.0101*1.01183*1.0097
02/24/2011 10:10:00*1.0101*1.01112*1.01121*1.00992
02/24/2011 10:15:00*1.01112*1.01099*1.01116*1.01076
02/24/2011 10:20:00*1.01099*1.01173*1.01178*1.01062
02/24/2011 10:25:00*1.01173*1.01123*1.01223*1.01122
02/24/2011 10:30:00*1.01123*1.01056*1.01131*1.01043
02/24/2011 10:35:00*1.01056*1.01013*1.01073*1.00977
02/24/2011 10:40:00*1.01013*1.00943*1.01071*1.00933
02/24/2011 10:45:00*1.00943*1.00879*1.00983*1.00873
02/24/2011 10:50:00*1.00879*1.00887*1.00922*1.00853
02/24/2011 10:55:00*1.00887*1.00905*1.00906*1.00836
02/24/2011 11:00:00*1.00905*1.00861*1.00927*1.00833
02/24/2011 11:05:00*1.00861*1.0089*1.00943*1.00826
02/24/2011 11:10:00*1.0089*1.00879*1.00918*1.00858
02/24/2011 11:15:00*1.00879*1.00773*1.00883*1.00768
02/24/2011 11:20:00*1.00773*1.00772*1.00773*1.0071
02/24/2011 11:25:00*1.00772*1.00801*1.00823*1.00762
02/24/2011 11:30:00*1.00801*1.00916*1.00932*1.008
02/24/2011 11:35:00*1.00916*1.0093*1.00943*1.00916
02/24/2011 11:40:00*1.0093*1.00991*1.00999*1.00893
02/24/2011 11:45:00*1.00991*1.00926*1.00991*1.00917
02/24/2011 11:50:00*1.00926*1.00833*1.0093*1.00819
02/24/2011 11:55:00*1.00833*1.00897*1.00906*1.00826
02/24/2011 12:00:00*1.00897*1.00853*1.00926*1.00853
02/24/2011 12:05:00*1.00853*1.00816*1.00916*1.00806
02/24/2011 12:10:00*1.00816*1.00747*1.00821*1.00744
02/24/2011 12:15:00*1.00747*1.00811*1.00833*1.00746
02/24/2011 12:20:00*1.00811*1.00861*1.00876*1.00808
02/24/2011 12:25:00*1.00861*1.00816*1.00861*1.00813
02/24/2011 12:30:00*1.00816*1.00797*1.00826*1.00786
02/24/2011 12:35:00*1.00797*1.00798*1.00847*1.00787
02/24/2011 12:40:00*1.00798*1.00833*1.00836*1.00758
02/24/2011 12:45:00*1.00833*1.00806*1.00841*1.008
02/24/2011 12:50:00*1.00806*1.00726*1.00806*1.00698
02/24/2011 12:55:00*1.00726*1.00819*1.00819*1.00719
02/24/2011 13:00:00*1.00819*1.00847*1.00863*1.00808
02/24/2011 13:05:00*1.00847*1.0087*1.00893*1.00836
02/24/2011 13:10:00*1.0087*1.00868*1.00903*1.00848
02/24/2011 13:15:00*1.00868*1.00851*1.00877*1.00848
02/24/2011 13:20:00*1.00851*1.00869*1.00881*1.00816
02/24/2011 13:25:00*1.00869*1.00843*1.00872*1.0084
02/24/2011 13:30:00*1.00843*1.00864*1.00873*1.00823
02/24/2011 13:35:00*1.00864*1.00846*1.00894*1.00843
02/24/2011 13:40:00*1.00846*1.00848*1.00853*1.00822
02/24/2011 13:45:00*1.00848*1.00783*1.00853*1.00773
02/24/2011 13:50:00*1.00783*1.00759*1.00786*1.00716
02/24/2011 13:55:00*1.00759*1.00717*1.00792*1.00716
02/24/2011 14:00:00*1.00717*1.0072*1.00732*1.00681
02/24/2011 14:05:00*1.0072*1.00772*1.00781*1.00707
02/24/2011 14:10:00*1.00772*1.00779*1.00784*1.00737
02/24/2011 14:15:00*1.00779*1.00791*1.00798*1.00764
02/24/2011 14:20:00*1.00791*1.00856*1.00856*1.00768
02/24/2011 14:25:00*1.00856*1.00827*1.00856*1.00794
02/24/2011 14:30:00*1.00827*1.00826*1.00872*1.00808
02/24/2011 14:35:00*1.00826*1.00916*1.00916*1.00814
02/24/2011 14:40:00*1.00916*1.00936*1.00948*1.00912
02/24/2011 14:45:00*1.00936*1.00966*1.01034*1.00936
02/24/2011 14:50:00*1.00966*1.00938*1.00976*1.00915
02/24/2011 14:55:00*1.00938*1.00934*1.00947*1.00924
02/24/2011 15:00:00*1.00934*1.00945*1.00982*1.00934
02/24/2011 15:05:00*1.00945*1.00936*1.00952*1.00924
02/24/2011 15:10:00*1.00936*1.0103*1.0103*1.00927
02/24/2011 15:15:00*1.0103*1.01*1.0103*1.00962
02/24/2011 15:20:00*1.01*1.00967*1.01006*1.00956
02/24/2011 15:25:00*1.00967*1.00996*1.01018*1.00955
02/24/2011 15:30:00*1.00996*1.01006*1.01023*1.00963
02/24/2011 15:35:00*1.01006*1.01014*1.01031*1.00985
02/24/2011 15:40:00*1.01014*1.00996*1.01042*1.00992
02/24/2011 15:45:00*1.00996*1.00956*1.01002*1.00956
02/24/2011 15:50:00*1.00956*1.00975*1.01*1.00951
02/24/2011 15:55:00*1.00975*1.00953*1.00975*1.00936
02/24/2011 16:00:00*1.00953*1.00944*1.00993*1.00927
02/24/2011 16:05:00*1.00944*1.00926*1.00978*1.00907
02/24/2011 16:10:00*1.00926*1.00919*1.00956*1.00918
02/24/2011 16:15:00*1.00919*1.00911*1.00936*1.00911
02/24/2011 16:20:00*1.00911*1.00874*1.00911*1.00857
02/24/2011 16:25:00*1.00874*1.00885*1.00896*1.00873
02/24/2011 16:30:00*1.00885*1.00912*1.00912*1.00879
02/24/2011 16:35:00*1.00912*1.00896*1.00912*1.00895
02/24/2011 16:40:00*1.00896*1.00872*1.00903*1.0086
02/24/2011 16:45:00*1.00872*1.00879*1.00887*1.00872
02/24/2011 16:50:00*1.00879*1.00877*1.0088*1.00864
02/24/2011 16:55:00*1.00877*1.00872*1.00881*1.00861
02/24/2011 17:00:00*1.00872*1.00845*1.00882*1.00845
