02/21/2011 17:05:00*1.00901*1.009*1.00911*1.00896
02/21/2011 17:10:00*1.009*1.0082*1.0094*1.00777
02/21/2011 17:15:00*1.0082*1.0081*1.00831*1.0071
02/21/2011 17:20:00*1.0081*1.00781*1.0081*1.00761
02/21/2011 17:25:00*1.00781*1.008*1.00801*1.00781
02/21/2011 17:30:00*1.008*1.00811*1.00822*1.008
02/21/2011 17:35:00*1.00811*1.00819*1.00832*1.00796
02/21/2011 17:40:00*1.00819*1.00816*1.00822*1.00803
02/21/2011 17:45:00*1.00816*1.00823*1.00837*1.00814
02/21/2011 17:50:00*1.00823*1.00819*1.00833*1.00801
02/21/2011 17:55:00*1.00819*1.00799*1.00822*1.00799
02/21/2011 18:00:00*1.00799*1.00803*1.00808*1.00789
02/21/2011 18:05:00*1.00803*1.00811*1.00815*1.00775
02/21/2011 18:10:00*1.00811*1.00828*1.00828*1.00791
02/21/2011 18:15:00*1.00828*1.00843*1.00863*1.00821
02/21/2011 18:20:00*1.00843*1.00791*1.00853*1.00781
02/21/2011 18:25:00*1.00791*1.00845*1.00848*1.00791
02/21/2011 18:30:00*1.00845*1.008*1.00854*1.00775
02/21/2011 18:35:00*1.008*1.00797*1.00813*1.00782
02/21/2011 18:40:00*1.00797*1.00799*1.00803*1.0078
02/21/2011 18:45:00*1.00799*1.00814*1.00814*1.00796
02/21/2011 18:50:00*1.00814*1.00808*1.00814*1.00804
02/21/2011 18:55:00*1.00808*1.00846*1.00849*1.00807
02/21/2011 19:00:00*1.00846*1.0083*1.00863*1.00826
02/21/2011 19:05:00*1.0083*1.00757*1.0083*1.0075
02/21/2011 19:10:00*1.00757*1.00648*1.00775*1.00647
02/21/2011 19:15:00*1.00648*1.00667*1.00673*1.00595
02/21/2011 19:20:00*1.00667*1.00627*1.00698*1.00616
02/21/2011 19:25:00*1.00627*1.00614*1.00649*1.00585
02/21/2011 19:30:00*1.00614*1.00601*1.00629*1.00585
02/21/2011 19:35:00*1.00601*1.0063*1.00669*1.00574
02/21/2011 19:40:00*1.0063*1.00629*1.0063*1.0057
02/21/2011 19:45:00*1.00629*1.00575*1.00644*1.00516
02/21/2011 19:50:00*1.00575*1.00614*1.00644*1.00575
02/21/2011 19:55:00*1.00614*1.0065*1.00675*1.00614
02/21/2011 20:00:00*1.0065*1.00685*1.0069*1.0065
02/21/2011 20:05:00*1.00685*1.00675*1.00734*1.00652
02/21/2011 20:10:00*1.00675*1.00673*1.00695*1.00658
02/21/2011 20:15:00*1.00673*1.00667*1.00697*1.00642
02/21/2011 20:20:00*1.00667*1.00581*1.00679*1.0054
02/21/2011 20:25:00*1.00581*1.0058*1.0063*1.00545
02/21/2011 20:30:00*1.0058*1.00565*1.00623*1.00562
02/21/2011 20:35:00*1.00565*1.00578*1.00581*1.00547
02/21/2011 20:40:00*1.00578*1.00587*1.00622*1.00576
02/21/2011 20:45:00*1.00587*1.005*1.00599*1.005
02/21/2011 20:50:00*1.005*1.00477*1.00522*1.00398
02/21/2011 20:55:00*1.00477*1.0056*1.0058*1.0046
02/21/2011 21:00:00*1.0056*1.00595*1.00602*1.00544
02/21/2011 21:05:00*1.00595*1.00569*1.00595*1.00541
02/21/2011 21:10:00*1.00569*1.00618*1.0062*1.00569
02/21/2011 21:15:00*1.00618*1.00618*1.00625*1.00595
02/21/2011 21:20:00*1.00618*1.00642*1.00647*1.00602
02/21/2011 21:25:00*1.00642*1.00635*1.00655*1.00613
02/21/2011 21:30:00*1.00635*1.00557*1.00641*1.00557
02/21/2011 21:35:00*1.00557*1.00521*1.00562*1.00521
02/21/2011 21:40:00*1.00521*1.00443*1.00532*1.00429
02/21/2011 21:45:00*1.00443*1.00332*1.0045*1.00332
02/21/2011 21:50:00*1.00332*1.0033*1.00344*1.00303
02/21/2011 21:55:00*1.0033*1.00355*1.00402*1.0033
02/21/2011 22:00:00*1.00355*1.00328*1.00369*1.00281
02/21/2011 22:05:00*1.00328*1.00323*1.00364*1.0032
02/21/2011 22:10:00*1.00323*1.0019*1.00339*1.00183
02/21/2011 22:15:00*1.0019*1.00173*1.0019*1.00081
02/21/2011 22:20:00*1.00173*1.00228*1.00238*1.00173
02/21/2011 22:25:00*1.00228*1.00241*1.00258*1.00219
02/21/2011 22:30:00*1.00241*1.00266*1.00271*1.00234
02/21/2011 22:35:00*1.00266*1.0023*1.00267*1.0022
02/21/2011 22:40:00*1.0023*1.00213*1.00252*1.00213
02/21/2011 22:45:00*1.00213*1.00228*1.00238*1.00201
02/21/2011 22:50:00*1.00228*1.00189*1.00237*1.0015
02/21/2011 22:55:00*1.00189*1.00202*1.00222*1.00183
02/21/2011 23:00:00*1.00202*1.00193*1.00213*1.00182
02/21/2011 23:05:00*1.00193*1.00294*1.00302*1.00193
02/21/2011 23:10:00*1.00294*1.00276*1.0031*1.00269
02/21/2011 23:15:00*1.00276*1.00277*1.00293*1.00268
02/21/2011 23:20:00*1.00277*1.00278*1.00288*1.00268
02/21/2011 23:25:00*1.00278*1.00266*1.00286*1.00266
02/21/2011 23:30:00*1.00266*1.00218*1.00275*1.00212
02/21/2011 23:35:00*1.00218*1.00243*1.00243*1.00209
02/21/2011 23:40:00*1.00243*1.00225*1.00243*1.00219
02/21/2011 23:45:00*1.00225*1.0014*1.00225*1.0013
02/21/2011 23:50:00*1.0014*1.00153*1.0017*1.00138
02/21/2011 23:55:00*1.00153*1.00237*1.00239*1.00143
02/22/2011 00:00:00*1.00237*1.00365*1.00365*1.00228
02/22/2011 00:05:00*1.00365*1.00367*1.00416*1.00353
02/22/2011 00:10:00*1.00367*1.00325*1.00393*1.00311
02/22/2011 00:15:00*1.00325*1.00305*1.00338*1.00301
02/22/2011 00:20:00*1.00305*1.00277*1.00305*1.00277
02/22/2011 00:25:00*1.00277*1.00292*1.00314*1.0026
02/22/2011 00:30:00*1.00292*1.003*1.00309*1.00276
02/22/2011 00:35:00*1.003*1.00296*1.00308*1.00271
02/22/2011 00:40:00*1.00296*1.00226*1.00297*1.00209
02/22/2011 00:45:00*1.00226*1.00305*1.00312*1.00218
02/22/2011 00:50:00*1.00305*1.0028*1.00308*1.00253
02/22/2011 00:55:00*1.0028*1.00275*1.00306*1.00255
02/22/2011 01:00:00*1.00275*1.00255*1.0028*1.00243
02/22/2011 01:05:00*1.00255*1.00211*1.00255*1.00202
02/22/2011 01:10:00*1.00211*1.00237*1.00239*1.0021
02/22/2011 01:15:00*1.00237*1.0023*1.00251*1.00226
02/22/2011 01:20:00*1.0023*1.00201*1.00231*1.00201
02/22/2011 01:25:00*1.00201*1.00192*1.00204*1.00186
02/22/2011 01:30:00*1.00192*1.00219*1.00231*1.0019
02/22/2011 01:35:00*1.00219*1.00223*1.00229*1.00192
02/22/2011 01:40:00*1.00223*1.00269*1.00292*1.00219
02/22/2011 01:45:00*1.00269*1.00319*1.00341*1.00266
02/22/2011 01:50:00*1.00319*1.00314*1.00327*1.00307
02/22/2011 01:55:00*1.00314*1.00346*1.00351*1.00309
02/22/2011 02:00:00*1.00346*1.00342*1.00355*1.00333
02/22/2011 02:05:00*1.00342*1.00208*1.0036*1.00203
02/22/2011 02:10:00*1.00208*1.00116*1.00246*1.00088
02/22/2011 02:15:00*1.00116*1.00114*1.00122*1.00064
02/22/2011 02:20:00*1.00114*1.00192*1.00192*1.00092
02/22/2011 02:25:00*1.00192*1.00145*1.00192*1.00127
02/22/2011 02:30:00*1.00145*1.0012*1.00146*1.00077
02/22/2011 02:35:00*1.0012*1.00022*1.0012*1.00017
02/22/2011 02:40:00*1.00022*1.00069*1.00079*1.00011
02/22/2011 02:45:00*1.00069*1.00148*1.00167*1.0006
02/22/2011 02:50:00*1.00148*1.00088*1.00167*1.00044
02/22/2011 02:55:00*1.00088*1.00157*1.00164*1.00088
02/22/2011 03:00:00*1.00157*1.00124*1.00157*1.00097
02/22/2011 03:05:00*1.00124*1.00158*1.00171*1.00122
02/22/2011 03:10:00*1.00158*1.0001*1.00162*0.99997
02/22/2011 03:15:00*1.0001*0.99901*1.00019*0.99836
02/22/2011 03:20:00*0.99901*0.99884*0.99934*0.99848
02/22/2011 03:25:00*0.99884*0.99934*0.99964*0.99884
02/22/2011 03:30:00*0.99934*0.99917*0.99969*0.99913
02/22/2011 03:35:00*0.99917*0.99936*0.99951*0.9991
02/22/2011 03:40:00*0.99936*1.00026*1.00031*0.99929
02/22/2011 03:45:00*1.00026*1.00031*1.00096*1.00026
02/22/2011 03:50:00*1.00031*1.00104*1.00109*1.00021
02/22/2011 03:55:00*1.00104*1.00094*1.00123*1.00081
02/22/2011 04:00:00*1.00094*1.00032*1.00117*1.00031
02/22/2011 04:05:00*1.00032*1.00056*1.00059*1.00011
02/22/2011 04:10:00*1.00056*1.00038*1.00104*1.00031
02/22/2011 04:15:00*1.00038*1.00108*1.00108*1.00023
02/22/2011 04:20:00*1.00108*1.00122*1.00163*1.00082
02/22/2011 04:25:00*1.00122*1.00154*1.00154*1.00115
02/22/2011 04:30:00*1.00154*1.00147*1.0025*1.00133
02/22/2011 04:35:00*1.00147*1.00222*1.0023*1.00144
02/22/2011 04:40:00*1.00222*1.00199*1.00227*1.00174
02/22/2011 04:45:00*1.00199*1.00216*1.00219*1.00187
02/22/2011 04:50:00*1.00216*1.00214*1.00251*1.00193
02/22/2011 04:55:00*1.00214*1.00212*1.00249*1.00202
02/22/2011 05:00:00*1.00212*1.00146*1.00212*1.00131
02/22/2011 05:05:00*1.00146*1.00062*1.00164*1.00055
02/22/2011 05:10:00*1.00062*0.99925*1.00067*0.99919
02/22/2011 05:15:00*0.99925*0.99966*0.99985*0.99917
02/22/2011 05:20:00*0.99966*0.99959*0.99981*0.99942
02/22/2011 05:25:00*0.99959*1.00026*1.0004*0.99953
02/22/2011 05:30:00*1.00026*1.00047*1.00063*1.00007
02/22/2011 05:35:00*1.00047*1.00101*1.00176*1.00042
02/22/2011 05:40:00*1.00101*1.00137*1.00138*1.00079
02/22/2011 05:45:00*1.00137*1.00194*1.0026*1.00137
02/22/2011 05:50:00*1.00194*1.00246*1.00271*1.00191
02/22/2011 05:55:00*1.00246*1.00198*1.0025*1.00178
02/22/2011 06:00:00*1.00198*1.00307*1.00313*1.00195
02/22/2011 06:05:00*1.00307*1.00284*1.00314*1.00263
02/22/2011 06:10:00*1.00284*1.00326*1.00333*1.00277
02/22/2011 06:15:00*1.00326*1.00386*1.00391*1.00321
02/22/2011 06:20:00*1.00386*1.003*1.00401*1.00287
02/22/2011 06:25:00*1.003*1.00292*1.00308*1.00282
02/22/2011 06:30:00*1.00292*1.00274*1.00293*1.00264
02/22/2011 06:35:00*1.00274*1.00231*1.00282*1.00228
02/22/2011 06:40:00*1.00231*1.00258*1.00269*1.00231
02/22/2011 06:45:00*1.00258*1.00232*1.00259*1.00225
02/22/2011 06:50:00*1.00232*1.00256*1.00271*1.00226
02/22/2011 06:55:00*1.00256*1.00314*1.00344*1.00252
02/22/2011 07:00:00*1.00314*1.00282*1.00332*1.00276
02/22/2011 07:05:00*1.00282*1.00286*1.00302*1.00271
02/22/2011 07:10:00*1.00286*1.00276*1.003*1.00271
02/22/2011 07:15:00*1.00276*1.00262*1.00294*1.0024
02/22/2011 07:20:00*1.00262*1.00256*1.00313*1.00255
02/22/2011 07:25:00*1.00256*1.0023*1.00256*1.00202
02/22/2011 07:30:00*1.0023*1.00296*1.00301*1.00227
02/22/2011 07:35:00*1.00296*1.00293*1.00301*1.00263
02/22/2011 07:40:00*1.00293*1.00321*1.00369*1.00293
02/22/2011 07:45:00*1.00321*1.00236*1.00334*1.0023
02/22/2011 07:50:00*1.00236*1.00244*1.00255*1.00226
02/22/2011 07:55:00*1.00244*1.0029*1.003*1.0024
02/22/2011 08:00:00*1.0029*1.00259*1.00295*1.00259
02/22/2011 08:05:00*1.00259*1.00269*1.00269*1.00234
02/22/2011 08:10:00*1.00269*1.00252*1.0028*1.00238
02/22/2011 08:15:00*1.00252*1.00221*1.00266*1.00206
02/22/2011 08:20:00*1.00221*1.00167*1.00252*1.00167
02/22/2011 08:25:00*1.00167*1.0036*1.00368*1.00167
02/22/2011 08:30:00*1.0036*1.00312*1.00362*1.00284
02/22/2011 08:35:00*1.00312*1.00315*1.00331*1.00272
02/22/2011 08:40:00*1.00315*1.00357*1.00357*1.00289
02/22/2011 08:45:00*1.00357*1.00328*1.00357*1.00326
02/22/2011 08:50:00*1.00328*1.00381*1.00391*1.00328
02/22/2011 08:55:00*1.00381*1.00366*1.00442*1.0034
02/22/2011 09:00:00*1.00366*1.00344*1.00366*1.00324
02/22/2011 09:05:00*1.00344*1.00297*1.00345*1.00275
02/22/2011 09:10:00*1.00297*1.00331*1.00339*1.00286
02/22/2011 09:15:00*1.00331*1.0032*1.00353*1.00291
02/22/2011 09:20:00*1.0032*1.00241*1.00322*1.00231
02/22/2011 09:25:00*1.00241*1.00285*1.00296*1.00241
02/22/2011 09:30:00*1.00285*1.00251*1.00285*1.00246
02/22/2011 09:35:00*1.00251*1.00187*1.00263*1.00183
02/22/2011 09:40:00*1.00187*1.00158*1.00221*1.00117
02/22/2011 09:45:00*1.00158*1.00129*1.00177*1.00093
02/22/2011 09:50:00*1.00129*1.00208*1.00224*1.00116
02/22/2011 09:55:00*1.00208*1.0025*1.00273*1.00208
02/22/2011 10:00:00*1.0025*1.00231*1.00264*1.00213
02/22/2011 10:05:00*1.00231*1.00267*1.00317*1.00208
02/22/2011 10:10:00*1.00267*1.00271*1.00282*1.00156
02/22/2011 10:15:00*1.00271*1.00274*1.00324*1.00249
02/22/2011 10:20:00*1.00274*1.00214*1.0032*1.00214
02/22/2011 10:25:00*1.00214*1.0016*1.00244*1.00116
02/22/2011 10:30:00*1.0016*1.00192*1.00195*1.00143
02/22/2011 10:35:00*1.00192*1.00189*1.00218*1.00142
02/22/2011 10:40:00*1.00189*1.00253*1.00269*1.00189
02/22/2011 10:45:00*1.00253*1.00326*1.0033*1.00236
02/22/2011 10:50:00*1.00326*1.00357*1.00363*1.00313
02/22/2011 10:55:00*1.00357*1.0032*1.00369*1.00311
02/22/2011 11:00:00*1.0032*1.00267*1.00377*1.00263
02/22/2011 11:05:00*1.00267*1.00187*1.00282*1.00155
02/22/2011 11:10:00*1.00187*1.00158*1.00213*1.00153
02/22/2011 11:15:00*1.00158*1.0017*1.00189*1.00144
02/22/2011 11:20:00*1.0017*1.00149*1.00197*1.00133
02/22/2011 11:25:00*1.00149*1.00027*1.00149*1.00027
02/22/2011 11:30:00*1.00027*1.00083*1.00093*1.00002
02/22/2011 11:35:00*1.00083*1.00027*1.00084*0.99989
02/22/2011 11:40:00*1.00027*0.99963*1.00033*0.99916
02/22/2011 11:45:00*0.99963*0.99909*0.99976*0.99898
02/22/2011 11:50:00*0.99909*0.99877*0.99913*0.99815
02/22/2011 11:55:00*0.99877*0.99894*0.99928*0.99831
02/22/2011 12:00:00*0.99894*0.99897*0.99943*0.99893
02/22/2011 12:05:00*0.99897*0.99863*0.99923*0.99848
02/22/2011 12:10:00*0.99863*0.99884*0.99904*0.99833
02/22/2011 12:15:00*0.99884*0.99836*0.99894*0.99748
02/22/2011 12:20:00*0.99836*0.99907*0.99914*0.99779
02/22/2011 12:25:00*0.99907*0.99919*0.99954*0.99897
02/22/2011 12:30:00*0.99919*0.99946*0.99965*0.99908
02/22/2011 12:35:00*0.99946*0.99948*0.99949*0.99903
02/22/2011 12:40:00*0.99948*0.99884*0.99948*0.99884
02/22/2011 12:45:00*0.99884*0.99843*0.99905*0.99811
02/22/2011 12:50:00*0.99843*0.99764*0.99883*0.99764
02/22/2011 12:55:00*0.99764*0.99866*0.99891*0.99762
02/22/2011 13:00:00*0.99866*0.99835*0.99876*0.99778
02/22/2011 13:05:00*0.99835*0.99838*0.99838*0.99779
02/22/2011 13:10:00*0.99838*0.99932*0.99935*0.9982
02/22/2011 13:15:00*0.99932*0.99913*0.99964*0.99895
02/22/2011 13:20:00*0.99913*0.99958*0.99971*0.99888
02/22/2011 13:25:00*0.99958*0.99853*0.99958*0.99853
02/22/2011 13:30:00*0.99853*0.99928*0.99938*0.99847
02/22/2011 13:35:00*0.99928*0.99857*0.99935*0.99856
02/22/2011 13:40:00*0.99857*0.99907*0.99918*0.99857
02/22/2011 13:45:00*0.99907*0.99876*0.99935*0.99875
02/22/2011 13:50:00*0.99876*0.9987*0.99888*0.99833
02/22/2011 13:55:00*0.9987*0.99865*0.99923*0.9986
02/22/2011 14:00:00*0.99865*0.99817*0.99865*0.99813
02/22/2011 14:05:00*0.99817*0.99873*0.99873*0.99808
02/22/2011 14:10:00*0.99873*0.99752*0.99873*0.99736
02/22/2011 14:15:00*0.99752*0.9974*0.99753*0.9972
02/22/2011 14:20:00*0.9974*0.99787*0.998*0.99736
02/22/2011 14:25:00*0.99787*0.99746*0.99795*0.99726
02/22/2011 14:30:00*0.99746*0.99746*0.99774*0.99716
02/22/2011 14:35:00*0.99746*0.99759*0.99779*0.99739
02/22/2011 14:40:00*0.99759*0.99767*0.99773*0.99753
02/22/2011 14:45:00*0.99767*0.99729*0.99767*0.99725
02/22/2011 14:50:00*0.99729*0.99847*0.9985*0.99729
02/22/2011 14:55:00*0.99847*0.99777*0.99848*0.99777
02/22/2011 15:00:00*0.99777*0.99735*0.99793*0.99735
02/22/2011 15:05:00*0.99735*0.99771*0.99783*0.99733
02/22/2011 15:10:00*0.99771*0.99763*0.99773*0.99733
02/22/2011 15:15:00*0.99763*0.99793*0.99796*0.99751
02/22/2011 15:20:00*0.99793*0.9975*0.99793*0.9975
02/22/2011 15:25:00*0.9975*0.99747*0.99779*0.99742
02/22/2011 15:30:00*0.99747*0.99658*0.99747*0.99658
02/22/2011 15:35:00*0.99658*0.99725*0.99737*0.99658
02/22/2011 15:40:00*0.99725*0.99697*0.99742*0.99692
02/22/2011 15:45:00*0.99697*0.99761*0.99761*0.99694
02/22/2011 15:50:00*0.99761*0.99762*0.99782*0.99753
02/22/2011 15:55:00*0.99762*0.99815*0.99815*0.99752
02/22/2011 16:00:00*0.99815*0.99822*0.99822*0.99793
02/22/2011 16:05:00*0.99822*0.99847*0.99847*0.99805
02/22/2011 16:10:00*0.99847*0.99794*0.99862*0.99782
02/22/2011 16:15:00*0.99794*0.99834*0.99842*0.99793
02/22/2011 16:20:00*0.99834*0.99854*0.99854*0.99831
02/22/2011 16:25:00*0.99854*0.99864*0.99864*0.99834
02/22/2011 16:30:00*0.99864*0.9991*0.9991*0.99861
02/22/2011 16:35:00*0.9991*0.99883*0.9991*0.99879
02/22/2011 16:40:00*0.99883*0.9989*0.99897*0.99876
02/22/2011 16:45:00*0.9989*0.9992*0.99922*0.99887
02/22/2011 16:50:00*0.9992*0.99911*0.9993*0.99892
02/22/2011 16:55:00*0.99911*0.99852*0.99917*0.99851
02/22/2011 17:00:00*0.99852*0.99846*0.99872*0.99836
