02/20/2011 17:05:00*1.0135*1.01355*1.01421*1.01335
02/20/2011 17:10:00*1.01355*1.0137*1.0137*1.01322
02/20/2011 17:15:00*1.0137*1.01349*1.01379*1.0133
02/20/2011 17:20:00*1.01349*1.0134*1.0136*1.0134
02/20/2011 17:25:00*1.0134*1.0137*1.0137*1.0134
02/20/2011 17:30:00*1.0137*1.01375*1.0138*1.0137
02/20/2011 17:35:00*1.01375*1.0139*1.0141*1.0137
02/20/2011 17:40:00*1.0139*1.014*1.01407*1.0139
02/20/2011 17:45:00*1.014*1.0137*1.014*1.01345
02/20/2011 17:50:00*1.0137*1.0138*1.0139*1.0137
02/20/2011 17:55:00*1.0138*1.01376*1.014*1.0136
02/20/2011 18:00:00*1.01376*1.0141*1.0141*1.0137
02/20/2011 18:05:00*1.0141*1.0142*1.01479*1.0141
02/20/2011 18:10:00*1.0142*1.0142*1.0144*1.0142
02/20/2011 18:15:00*1.0142*1.01398*1.01423*1.0138
02/20/2011 18:20:00*1.01398*1.01422*1.01424*1.01383
02/20/2011 18:25:00*1.01422*1.01446*1.01457*1.01421
02/20/2011 18:30:00*1.01446*1.01476*1.01479*1.01436
02/20/2011 18:35:00*1.01476*1.01475*1.01503*1.0147
02/20/2011 18:40:00*1.01475*1.0145*1.0148*1.0145
02/20/2011 18:45:00*1.0145*1.01456*1.01463*1.0144
02/20/2011 18:50:00*1.01456*1.01394*1.01458*1.01392
02/20/2011 18:55:00*1.01394*1.01422*1.01424*1.01378
02/20/2011 19:00:00*1.01422*1.01422*1.01432*1.0142
02/20/2011 19:05:00*1.01422*1.01352*1.01423*1.01344
02/20/2011 19:10:00*1.01352*1.0135*1.0136*1.0131
02/20/2011 19:15:00*1.0135*1.0133*1.0138*1.0133
02/20/2011 19:20:00*1.0133*1.0133*1.01335*1.0131
02/20/2011 19:25:00*1.0133*1.01298*1.0133*1.01281
02/20/2011 19:30:00*1.01298*1.01296*1.01298*1.0127
02/20/2011 19:35:00*1.01296*1.01301*1.01322*1.01295
02/20/2011 19:40:00*1.01301*1.01287*1.01303*1.01261
02/20/2011 19:45:00*1.01287*1.0125*1.01299*1.0125
02/20/2011 19:50:00*1.0125*1.01254*1.0126*1.01232
02/20/2011 19:55:00*1.01254*1.01275*1.0128*1.01234
02/20/2011 20:00:00*1.01275*1.01313*1.01325*1.01266
02/20/2011 20:05:00*1.01313*1.01248*1.01327*1.01223
02/20/2011 20:10:00*1.01248*1.01228*1.01262*1.01228
02/20/2011 20:15:00*1.01228*1.01239*1.01245*1.01212
02/20/2011 20:20:00*1.01239*1.013*1.013*1.01239
02/20/2011 20:25:00*1.013*1.0132*1.01355*1.0129
02/20/2011 20:30:00*1.0132*1.0127*1.01334*1.01244
02/20/2011 20:35:00*1.0127*1.01233*1.01301*1.0123
02/20/2011 20:40:00*1.01233*1.01231*1.01253*1.01224
02/20/2011 20:45:00*1.01231*1.01255*1.01261*1.01231
02/20/2011 20:50:00*1.01255*1.01277*1.01299*1.01255
02/20/2011 20:55:00*1.01277*1.01276*1.01283*1.01243
02/20/2011 21:00:00*1.01276*1.01278*1.01283*1.01264
02/20/2011 21:05:00*1.01278*1.01258*1.01283*1.01258
02/20/2011 21:10:00*1.01258*1.01265*1.01265*1.01255
02/20/2011 21:15:00*1.01265*1.01271*1.01271*1.01255
02/20/2011 21:20:00*1.01271*1.01281*1.01281*1.0126
02/20/2011 21:25:00*1.01281*1.01276*1.01283*1.01275
02/20/2011 21:30:00*1.01276*1.01303*1.01303*1.01275
02/20/2011 21:35:00*1.01303*1.01292*1.01303*1.01282
02/20/2011 21:40:00*1.01292*1.01293*1.01293*1.0127
02/20/2011 21:45:00*1.01293*1.0129*1.01308*1.01289
02/20/2011 21:50:00*1.0129*1.0128*1.0129*1.01265
02/20/2011 21:55:00*1.0128*1.01297*1.01299*1.01277
02/20/2011 22:00:00*1.01297*1.0128*1.01302*1.01275
02/20/2011 22:05:00*1.0128*1.01288*1.01292*1.01263
02/20/2011 22:10:00*1.01288*1.01275*1.01293*1.01272
02/20/2011 22:15:00*1.01275*1.0128*1.01295*1.01272
02/20/2011 22:20:00*1.0128*1.01281*1.01299*1.0127
02/20/2011 22:25:00*1.01281*1.01285*1.01296*1.0127
02/20/2011 22:30:00*1.01285*1.0126*1.01285*1.0126
02/20/2011 22:35:00*1.0126*1.0124*1.0126*1.01222
02/20/2011 22:40:00*1.0124*1.01255*1.01261*1.0124
02/20/2011 22:45:00*1.01255*1.0128*1.01285*1.01245
02/20/2011 22:50:00*1.0128*1.01272*1.0129*1.01235
02/20/2011 22:55:00*1.01272*1.01275*1.01276*1.01261
02/20/2011 23:00:00*1.01275*1.01245*1.01276*1.01243
02/20/2011 23:05:00*1.01245*1.01225*1.0125*1.01225
02/20/2011 23:10:00*1.01225*1.01243*1.01251*1.01208
02/20/2011 23:15:00*1.01243*1.01208*1.01245*1.01208
02/20/2011 23:20:00*1.01208*1.01219*1.01254*1.01208
02/20/2011 23:25:00*1.01219*1.01228*1.01233*1.01218
02/20/2011 23:30:00*1.01228*1.01224*1.01236*1.0122
02/20/2011 23:35:00*1.01224*1.01198*1.01224*1.01175
02/20/2011 23:40:00*1.01198*1.01141*1.01201*1.01138
02/20/2011 23:45:00*1.01141*1.01158*1.01178*1.0114
02/20/2011 23:50:00*1.01158*1.01153*1.01174*1.01149
02/20/2011 23:55:00*1.01153*1.01148*1.01164*1.01145
02/21/2011 00:00:00*1.01148*1.01157*1.01161*1.01143
02/21/2011 00:05:00*1.01157*1.01156*1.0117*1.01152
02/21/2011 00:10:00*1.01156*1.01157*1.01161*1.01153
02/21/2011 00:15:00*1.01157*1.01176*1.01182*1.01157
02/21/2011 00:20:00*1.01176*1.01174*1.01181*1.01168
02/21/2011 00:25:00*1.01174*1.01164*1.01174*1.01162
02/21/2011 00:30:00*1.01164*1.01155*1.01165*1.01149
02/21/2011 00:35:00*1.01155*1.01196*1.01219*1.01153
02/21/2011 00:40:00*1.01196*1.01249*1.01254*1.01193
02/21/2011 00:45:00*1.01249*1.01225*1.01257*1.01225
02/21/2011 00:50:00*1.01225*1.01188*1.01229*1.01173
02/21/2011 00:55:00*1.01188*1.01204*1.01223*1.01188
02/21/2011 01:00:00*1.01204*1.01236*1.01238*1.01185
02/21/2011 01:05:00*1.01236*1.01186*1.01238*1.01185
02/21/2011 01:10:00*1.01186*1.01167*1.01191*1.01164
02/21/2011 01:15:00*1.01167*1.01181*1.01185*1.01161
02/21/2011 01:20:00*1.01181*1.01211*1.01228*1.01181
02/21/2011 01:25:00*1.01211*1.012*1.01225*1.01186
02/21/2011 01:30:00*1.012*1.01234*1.01234*1.012
02/21/2011 01:35:00*1.01234*1.01185*1.01234*1.01185
02/21/2011 01:40:00*1.01185*1.01124*1.0119*1.01119
02/21/2011 01:45:00*1.01124*1.01133*1.01137*1.01117
02/21/2011 01:50:00*1.01133*1.01173*1.01173*1.01117
02/21/2011 01:55:00*1.01173*1.01174*1.0119*1.01158
02/21/2011 02:00:00*1.01174*1.01186*1.01201*1.01171
02/21/2011 02:05:00*1.01186*1.01217*1.01231*1.01186
02/21/2011 02:10:00*1.01217*1.01256*1.01282*1.01213
02/21/2011 02:15:00*1.01256*1.01263*1.01274*1.01252
02/21/2011 02:20:00*1.01263*1.01322*1.01339*1.01252
02/21/2011 02:25:00*1.01322*1.01282*1.01322*1.01253
02/21/2011 02:30:00*1.01282*1.01231*1.01282*1.01224
02/21/2011 02:35:00*1.01231*1.01207*1.01231*1.01194
02/21/2011 02:40:00*1.01207*1.01203*1.01241*1.01203
02/21/2011 02:45:00*1.01203*1.01216*1.01236*1.01203
02/21/2011 02:50:00*1.01216*1.01217*1.01222*1.01174
02/21/2011 02:55:00*1.01217*1.01171*1.01217*1.01157
02/21/2011 03:00:00*1.01171*1.01198*1.01208*1.01166
02/21/2011 03:05:00*1.01198*1.012*1.01213*1.01172
02/21/2011 03:10:00*1.012*1.01213*1.01218*1.01177
02/21/2011 03:15:00*1.01213*1.01189*1.01215*1.01176
02/21/2011 03:20:00*1.01189*1.01212*1.01213*1.01187
02/21/2011 03:25:00*1.01212*1.01224*1.01229*1.01211
02/21/2011 03:30:00*1.01224*1.01201*1.01227*1.01191
02/21/2011 03:35:00*1.01201*1.01186*1.0124*1.01186
02/21/2011 03:40:00*1.01186*1.01217*1.01233*1.01185
02/21/2011 03:45:00*1.01217*1.01266*1.01274*1.01216
02/21/2011 03:50:00*1.01266*1.01257*1.01273*1.01248
02/21/2011 03:55:00*1.01257*1.01281*1.01294*1.01252
02/21/2011 04:00:00*1.01281*1.0127*1.01295*1.01264
02/21/2011 04:05:00*1.0127*1.01211*1.01288*1.01211
02/21/2011 04:10:00*1.01211*1.01195*1.0122*1.01184
02/21/2011 04:15:00*1.01195*1.01147*1.01195*1.01131
02/21/2011 04:20:00*1.01147*1.01181*1.01206*1.01131
02/21/2011 04:25:00*1.01181*1.01198*1.0122*1.01179
02/21/2011 04:30:00*1.01198*1.01121*1.01198*1.01121
02/21/2011 04:35:00*1.01121*1.0111*1.01151*1.01099
02/21/2011 04:40:00*1.0111*1.01041*1.01112*1.01041
02/21/2011 04:45:00*1.01041*1.00992*1.01045*1.00967
02/21/2011 04:50:00*1.00992*1.01027*1.01032*1.0095
02/21/2011 04:55:00*1.01027*1.01007*1.01031*1.00986
02/21/2011 05:00:00*1.01007*1.00967*1.01012*1.00947
02/21/2011 05:05:00*1.00967*1.0095*1.0097*1.00941
02/21/2011 05:10:00*1.0095*1.00936*1.00966*1.00926
02/21/2011 05:15:00*1.00936*1.01002*1.01002*1.00936
02/21/2011 05:20:00*1.01002*1.00996*1.01037*1.00996
02/21/2011 05:25:00*1.00996*1.01017*1.01031*1.00996
02/21/2011 05:30:00*1.01017*1.00991*1.01021*1.00984
02/21/2011 05:35:00*1.00991*1.01002*1.0101*1.00984
02/21/2011 05:40:00*1.01002*1.01024*1.01032*1.01002
02/21/2011 05:45:00*1.01024*1.01056*1.01061*1.01012
02/21/2011 05:50:00*1.01056*1.01046*1.01056*1.01031
02/21/2011 05:55:00*1.01046*1.01046*1.01051*1.01024
02/21/2011 06:00:00*1.01046*1.01049*1.01058*1.01041
02/21/2011 06:05:00*1.01049*1.01052*1.01061*1.01035
02/21/2011 06:10:00*1.01052*1.01064*1.01078*1.01052
02/21/2011 06:15:00*1.01064*1.01066*1.01074*1.01057
02/21/2011 06:20:00*1.01066*1.01076*1.01101*1.01066
02/21/2011 06:25:00*1.01076*1.01086*1.01086*1.01066
02/21/2011 06:30:00*1.01086*1.01086*1.01091*1.01067
02/21/2011 06:35:00*1.01086*1.01101*1.01101*1.01079
02/21/2011 06:40:00*1.01101*1.01076*1.01107*1.0107
02/21/2011 06:45:00*1.01076*1.01083*1.01083*1.01061
02/21/2011 06:50:00*1.01083*1.01087*1.01093*1.01073
02/21/2011 06:55:00*1.01087*1.01063*1.01097*1.01062
02/21/2011 07:00:00*1.01063*1.01047*1.01076*1.01045
02/21/2011 07:05:00*1.01047*1.01046*1.01054*1.01042
02/21/2011 07:10:00*1.01046*1.01083*1.01083*1.01041
02/21/2011 07:15:00*1.01083*1.01114*1.01118*1.01081
02/21/2011 07:20:00*1.01114*1.01119*1.01123*1.01114
02/21/2011 07:25:00*1.01119*1.01122*1.01131*1.01117
02/21/2011 07:30:00*1.01122*1.01108*1.01122*1.01108
02/21/2011 07:35:00*1.01108*1.01098*1.01108*1.01091
02/21/2011 07:40:00*1.01098*1.01111*1.01113*1.01082
02/21/2011 07:45:00*1.01111*1.01119*1.01122*1.01111
02/21/2011 07:50:00*1.01119*1.01111*1.01119*1.011
02/21/2011 07:55:00*1.01111*1.01107*1.01123*1.01102
02/21/2011 08:00:00*1.01107*1.01121*1.01131*1.01104
02/21/2011 08:05:00*1.01121*1.01106*1.01126*1.01106
02/21/2011 08:10:00*1.01106*1.01054*1.01111*1.01052
02/21/2011 08:15:00*1.01054*1.0107*1.01078*1.01046
02/21/2011 08:20:00*1.0107*1.01079*1.01091*1.0107
02/21/2011 08:25:00*1.01079*1.01059*1.01083*1.01045
02/21/2011 08:30:00*1.01059*1.01046*1.01059*1.01042
02/21/2011 08:35:00*1.01046*1.01036*1.01049*1.01036
02/21/2011 08:40:00*1.01036*1.01036*1.01043*1.01018
02/21/2011 08:45:00*1.01036*1.01047*1.01061*1.01025
02/21/2011 08:50:00*1.01047*1.01055*1.01068*1.01046
02/21/2011 08:55:00*1.01055*1.01059*1.01063*1.0104
02/21/2011 09:00:00*1.01059*1.01082*1.01091*1.01054
02/21/2011 09:05:00*1.01082*1.01065*1.01106*1.01064
02/21/2011 09:10:00*1.01065*1.01036*1.01071*1.01028
02/21/2011 09:15:00*1.01036*1.01061*1.01061*1.01032
02/21/2011 09:20:00*1.01061*1.01046*1.01069*1.01043
02/21/2011 09:25:00*1.01046*1.01086*1.01091*1.01046
02/21/2011 09:30:00*1.01086*1.01073*1.01103*1.01053
02/21/2011 09:35:00*1.01073*1.01097*1.01101*1.01069
02/21/2011 09:40:00*1.01097*1.01116*1.01133*1.01097
02/21/2011 09:45:00*1.01116*1.01093*1.01123*1.01093
02/21/2011 09:50:00*1.01093*1.01097*1.01099*1.01074
02/21/2011 09:55:00*1.01097*1.01058*1.01097*1.01053
02/21/2011 10:00:00*1.01058*1.01063*1.01073*1.01025
02/21/2011 10:05:00*1.01063*1.01071*1.01078*1.01053
02/21/2011 10:10:00*1.01071*1.01038*1.01073*1.01033
02/21/2011 10:15:00*1.01038*1.01028*1.01049*1.01009
02/21/2011 10:20:00*1.01028*1.00959*1.01028*1.00953
02/21/2011 10:25:00*1.00959*1.00907*1.00963*1.00896
02/21/2011 10:30:00*1.00907*1.00916*1.00927*1.00878
02/21/2011 10:35:00*1.00916*1.00853*1.00923*1.00833
02/21/2011 10:40:00*1.00853*1.00878*1.00913*1.00847
02/21/2011 10:45:00*1.00878*1.00896*1.00907*1.00854
02/21/2011 10:50:00*1.00896*1.00942*1.00953*1.00896
02/21/2011 10:55:00*1.00942*1.00907*1.0095*1.00906
02/21/2011 11:00:00*1.00907*1.00933*1.00936*1.00878
02/21/2011 11:05:00*1.00933*1.00886*1.00956*1.00883
02/21/2011 11:10:00*1.00886*1.0093*1.00973*1.00857
02/21/2011 11:15:00*1.0093*1.00926*1.0094*1.00905
02/21/2011 11:20:00*1.00926*1.00823*1.00939*1.00813
02/21/2011 11:25:00*1.00823*1.00829*1.00843*1.00793
02/21/2011 11:30:00*1.00829*1.00823*1.00864*1.00814
02/21/2011 11:35:00*1.00823*1.00798*1.00828*1.00798
02/21/2011 11:40:00*1.00798*1.00823*1.00823*1.00798
02/21/2011 11:45:00*1.00823*1.00844*1.00848*1.00823
02/21/2011 11:50:00*1.00844*1.00783*1.00857*1.00783
02/21/2011 11:55:00*1.00783*1.00774*1.00787*1.00726
02/21/2011 12:00:00*1.00774*1.00851*1.00853*1.00774
02/21/2011 12:05:00*1.00851*1.00853*1.00883*1.00833
02/21/2011 12:10:00*1.00853*1.00863*1.00863*1.00848
02/21/2011 12:15:00*1.00863*1.00863*1.00868*1.00857
02/21/2011 12:20:00*1.00863*1.00893*1.00893*1.00859
02/21/2011 12:25:00*1.00893*1.00886*1.00903*1.00885
02/21/2011 12:30:00*1.00886*1.00863*1.00893*1.00847
02/21/2011 12:35:00*1.00863*1.00844*1.00863*1.00842
02/21/2011 12:40:00*1.00844*1.00847*1.00848*1.00842
02/21/2011 12:45:00*1.00847*1.00844*1.0085*1.00844
02/21/2011 12:50:00*1.00844*1.00896*1.00897*1.00844
02/21/2011 12:55:00*1.00896*1.00863*1.00896*1.00861
02/21/2011 13:00:00*1.00863*1.00858*1.00866*1.00844
02/21/2011 13:05:00*1.00858*1.00859*1.00864*1.00852
02/21/2011 13:10:00*1.00859*1.00887*1.00887*1.00856
02/21/2011 13:15:00*1.00887*1.00922*1.00922*1.00886
02/21/2011 13:20:00*1.00922*1.00926*1.00942*1.00916
02/21/2011 13:25:00*1.00926*1.00947*1.00947*1.00922
02/21/2011 13:30:00*1.00947*1.00912*1.00956*1.00898
02/21/2011 13:35:00*1.00912*1.00912*1.00933*1.00912
02/21/2011 13:40:00*1.00912*1.00912*1.00912*1.00912
02/21/2011 13:45:00*1.00912*1.00922*1.00922*1.00912
02/21/2011 13:50:00*1.00922*1.00917*1.00922*1.00917
02/21/2011 13:55:00*1.00917*1.00912*1.0093*1.00891
02/21/2011 14:00:00*1.00912*1.00912*1.00912*1.00912
02/21/2011 14:05:00*1.00912*1.00922*1.00929*1.00912
02/21/2011 14:10:00*1.00922*1.00938*1.00961*1.00922
02/21/2011 14:15:00*1.00938*1.00935*1.00962*1.00935
02/21/2011 14:20:00*1.00935*1.00923*1.00942*1.00922
02/21/2011 14:25:00*1.00923*1.00937*1.00942*1.00923
02/21/2011 14:30:00*1.00937*1.00948*1.00948*1.00924
02/21/2011 14:35:00*1.00948*1.00968*1.00968*1.00935
02/21/2011 14:40:00*1.00968*1.00967*1.00982*1.00967
02/21/2011 14:45:00*1.00967*1.00966*1.00972*1.00957
02/21/2011 14:50:00*1.00966*1.00952*1.00971*1.00952
02/21/2011 14:55:00*1.00952*1.00939*1.00958*1.00939
02/21/2011 15:00:00*1.00939*1.0093*1.00941*1.00914
02/21/2011 15:05:00*1.0093*1.0093*1.00939*1.00922
02/21/2011 15:10:00*1.0093*1.00946*1.00946*1.00922
02/21/2011 15:15:00*1.00946*1.00946*1.00952*1.00942
02/21/2011 15:20:00*1.00946*1.00926*1.00946*1.00918
02/21/2011 15:25:00*1.00926*1.00936*1.00946*1.00916
02/21/2011 15:30:00*1.00936*1.00949*1.00966*1.00932
02/21/2011 15:35:00*1.00949*1.00946*1.00961*1.00936
02/21/2011 15:40:00*1.00946*1.00938*1.00951*1.00934
02/21/2011 15:45:00*1.00938*1.0094*1.00942*1.00934
02/21/2011 15:50:00*1.0094*1.0094*1.0094*1.00932
02/21/2011 15:55:00*1.0094*1.00923*1.0094*1.00912
02/21/2011 16:00:00*1.00923*1.00922*1.00928*1.00922
02/21/2011 16:05:00*1.00922*1.00918*1.00922*1.0091
02/21/2011 16:10:00*1.00918*1.00916*1.00923*1.00911
02/21/2011 16:15:00*1.00916*1.00922*1.00928*1.00916
02/21/2011 16:20:00*1.00922*1.00926*1.00931*1.00912
02/21/2011 16:25:00*1.00926*1.00926*1.00931*1.00922
02/21/2011 16:30:00*1.00926*1.00916*1.00931*1.00912
02/21/2011 16:35:00*1.00916*1.00916*1.00926*1.00912
02/21/2011 16:40:00*1.00916*1.00912*1.00916*1.00912
02/21/2011 16:45:00*1.00912*1.00912*1.00922*1.00912
02/21/2011 16:50:00*1.00912*1.00923*1.00928*1.00912
02/21/2011 16:55:00*1.00923*1.00918*1.00932*1.00912
02/21/2011 17:00:00*1.00918*1.00901*1.00918*1.00901
