02/17/2011 17:05:00*1.01152*1.01134*1.01175*1.01134
02/17/2011 17:10:00*1.01134*1.01151*1.01164*1.0113
02/17/2011 17:15:00*1.01151*1.01143*1.01156*1.01133
02/17/2011 17:20:00*1.01143*1.01148*1.01148*1.01124
02/17/2011 17:25:00*1.01148*1.01109*1.01148*1.01109
02/17/2011 17:30:00*1.01109*1.01113*1.01128*1.01106
02/17/2011 17:35:00*1.01113*1.01121*1.01122*1.01103
02/17/2011 17:40:00*1.01121*1.0111*1.01121*1.01104
02/17/2011 17:45:00*1.0111*1.01106*1.01122*1.01103
02/17/2011 17:50:00*1.01106*1.01099*1.01111*1.01082
02/17/2011 17:55:00*1.01099*1.01083*1.01112*1.01083
02/17/2011 18:00:00*1.01083*1.01071*1.01108*1.01071
02/17/2011 18:05:00*1.01071*1.01085*1.01104*1.01071
02/17/2011 18:10:00*1.01085*1.01084*1.01093*1.01071
02/17/2011 18:15:00*1.01084*1.0111*1.01115*1.01077
02/17/2011 18:20:00*1.0111*1.01085*1.01122*1.01085
02/17/2011 18:25:00*1.01085*1.01134*1.01134*1.01085
02/17/2011 18:30:00*1.01134*1.01118*1.01134*1.01115
02/17/2011 18:35:00*1.01118*1.01146*1.01151*1.011
02/17/2011 18:40:00*1.01146*1.01196*1.01201*1.01145
02/17/2011 18:45:00*1.01196*1.01146*1.01206*1.01146
02/17/2011 18:50:00*1.01146*1.01196*1.012*1.01145
02/17/2011 18:55:00*1.01196*1.01178*1.01201*1.01171
02/17/2011 19:00:00*1.01178*1.01181*1.01195*1.01174
02/17/2011 19:05:00*1.01181*1.01211*1.0122*1.0115
02/17/2011 19:10:00*1.01211*1.01202*1.01215*1.01177
02/17/2011 19:15:00*1.01202*1.01205*1.01212*1.01195
02/17/2011 19:20:00*1.01205*1.01163*1.01225*1.01161
02/17/2011 19:25:00*1.01163*1.01182*1.01198*1.01162
02/17/2011 19:30:00*1.01182*1.01213*1.0122*1.01171
02/17/2011 19:35:00*1.01213*1.01188*1.01213*1.01179
02/17/2011 19:40:00*1.01188*1.0119*1.01194*1.01177
02/17/2011 19:45:00*1.0119*1.01176*1.01209*1.01161
02/17/2011 19:50:00*1.01176*1.0114*1.01181*1.01137
02/17/2011 19:55:00*1.0114*1.01145*1.0115*1.01123
02/17/2011 20:00:00*1.01145*1.01145*1.0117*1.0114
02/17/2011 20:05:00*1.01145*1.01171*1.01181*1.01143
02/17/2011 20:10:00*1.01171*1.0112*1.01171*1.0112
02/17/2011 20:15:00*1.0112*1.011*1.0112*1.01085
02/17/2011 20:20:00*1.011*1.01119*1.0113*1.011
02/17/2011 20:25:00*1.01119*1.01102*1.0112*1.01102
02/17/2011 20:30:00*1.01102*1.01116*1.01131*1.01102
02/17/2011 20:35:00*1.01116*1.01118*1.01118*1.01095
02/17/2011 20:40:00*1.01118*1.01138*1.01138*1.011
02/17/2011 20:45:00*1.01138*1.01138*1.0115*1.0113
02/17/2011 20:50:00*1.01138*1.011*1.01138*1.011
02/17/2011 20:55:00*1.011*1.01111*1.01111*1.01081
02/17/2011 21:00:00*1.01111*1.01095*1.0112*1.01085
02/17/2011 21:05:00*1.01095*1.01112*1.01114*1.01092
02/17/2011 21:10:00*1.01112*1.01091*1.01114*1.01085
02/17/2011 21:15:00*1.01091*1.01078*1.01095*1.01078
02/17/2011 21:20:00*1.01078*1.01091*1.01098*1.01075
02/17/2011 21:25:00*1.01091*1.01105*1.0111*1.01077
02/17/2011 21:30:00*1.01105*1.01091*1.0111*1.01087
02/17/2011 21:35:00*1.01091*1.01117*1.01118*1.01091
02/17/2011 21:40:00*1.01117*1.01135*1.01141*1.01116
02/17/2011 21:45:00*1.01135*1.01111*1.0114*1.0111
02/17/2011 21:50:00*1.01111*1.01105*1.01132*1.01105
02/17/2011 21:55:00*1.01105*1.01131*1.01131*1.01102
02/17/2011 22:00:00*1.01131*1.01115*1.01135*1.01113
02/17/2011 22:05:00*1.01115*1.01122*1.01136*1.01103
02/17/2011 22:10:00*1.01122*1.01126*1.0114*1.01121
02/17/2011 22:15:00*1.01126*1.01124*1.01131*1.0112
02/17/2011 22:20:00*1.01124*1.0112*1.01124*1.01111
02/17/2011 22:25:00*1.0112*1.01123*1.01131*1.01112
02/17/2011 22:30:00*1.01123*1.01126*1.0113*1.01114
02/17/2011 22:35:00*1.01126*1.01133*1.01145*1.0112
02/17/2011 22:40:00*1.01133*1.01161*1.01163*1.01125
02/17/2011 22:45:00*1.01161*1.01141*1.01166*1.01135
02/17/2011 22:50:00*1.01141*1.01181*1.01182*1.01141
02/17/2011 22:55:00*1.01181*1.01215*1.0124*1.0118
02/17/2011 23:00:00*1.01215*1.01216*1.0124*1.01212
02/17/2011 23:05:00*1.01216*1.01211*1.01221*1.01209
02/17/2011 23:10:00*1.01211*1.01206*1.0122*1.01196
02/17/2011 23:15:00*1.01206*1.01214*1.0122*1.01204
02/17/2011 23:20:00*1.01214*1.01225*1.0123*1.01214
02/17/2011 23:25:00*1.01225*1.01226*1.01241*1.01223
02/17/2011 23:30:00*1.01226*1.01245*1.01245*1.01221
02/17/2011 23:35:00*1.01245*1.01215*1.01265*1.0121
02/17/2011 23:40:00*1.01215*1.01211*1.01225*1.01203
02/17/2011 23:45:00*1.01211*1.01275*1.01291*1.01211
02/17/2011 23:50:00*1.01275*1.01267*1.01283*1.0126
02/17/2011 23:55:00*1.01267*1.01265*1.01271*1.01261
02/18/2011 00:00:00*1.01265*1.01239*1.0127*1.01231
02/18/2011 00:05:00*1.01239*1.0127*1.0127*1.01237
02/18/2011 00:10:00*1.0127*1.01276*1.01291*1.0127
02/18/2011 00:15:00*1.01276*1.01266*1.01282*1.01256
02/18/2011 00:20:00*1.01266*1.01261*1.01273*1.01261
02/18/2011 00:25:00*1.01261*1.01245*1.0127*1.01231
02/18/2011 00:30:00*1.01245*1.01245*1.01262*1.01235
02/18/2011 00:35:00*1.01245*1.01254*1.01258*1.01241
02/18/2011 00:40:00*1.01254*1.01248*1.01254*1.01233
02/18/2011 00:45:00*1.01248*1.01238*1.01251*1.01233
02/18/2011 00:50:00*1.01238*1.01237*1.01242*1.01232
02/18/2011 00:55:00*1.01237*1.01231*1.01241*1.01231
02/18/2011 01:00:00*1.01231*1.01256*1.01262*1.01231
02/18/2011 01:05:00*1.01256*1.01238*1.01263*1.01223
02/18/2011 01:10:00*1.01238*1.01245*1.0127*1.01235
02/18/2011 01:15:00*1.01245*1.01225*1.01255*1.01225
02/18/2011 01:20:00*1.01225*1.01197*1.01225*1.01182
02/18/2011 01:25:00*1.01197*1.01199*1.0121*1.01171
02/18/2011 01:30:00*1.01199*1.01186*1.01203*1.01174
02/18/2011 01:35:00*1.01186*1.01197*1.01208*1.01169
02/18/2011 01:40:00*1.01197*1.0121*1.01221*1.01191
02/18/2011 01:45:00*1.0121*1.01211*1.01221*1.01208
02/18/2011 01:50:00*1.01211*1.01221*1.01231*1.01208
02/18/2011 01:55:00*1.01221*1.01221*1.01234*1.0121
02/18/2011 02:00:00*1.01221*1.01197*1.01224*1.01195
02/18/2011 02:05:00*1.01197*1.01221*1.01223*1.01197
02/18/2011 02:10:00*1.01221*1.0123*1.01238*1.01213
02/18/2011 02:15:00*1.0123*1.01234*1.01239*1.01223
02/18/2011 02:20:00*1.01234*1.01261*1.01266*1.01221
02/18/2011 02:25:00*1.01261*1.0124*1.01261*1.01226
02/18/2011 02:30:00*1.0124*1.01251*1.01251*1.01201
02/18/2011 02:35:00*1.01251*1.01281*1.01291*1.01242
02/18/2011 02:40:00*1.01281*1.01276*1.01291*1.01266
02/18/2011 02:45:00*1.01276*1.01275*1.01282*1.01246
02/18/2011 02:50:00*1.01275*1.01341*1.01352*1.01267
02/18/2011 02:55:00*1.01341*1.01211*1.01371*1.01203
02/18/2011 03:00:00*1.01211*1.01251*1.01272*1.01207
02/18/2011 03:05:00*1.01251*1.01279*1.01291*1.01223
02/18/2011 03:10:00*1.01279*1.01176*1.01279*1.01172
02/18/2011 03:15:00*1.01176*1.01177*1.012*1.01126
02/18/2011 03:20:00*1.01177*1.01172*1.01187*1.01146
02/18/2011 03:25:00*1.01172*1.01209*1.01209*1.01158
02/18/2011 03:30:00*1.01209*1.01246*1.01248*1.01197
02/18/2011 03:35:00*1.01246*1.01197*1.01246*1.01188
02/18/2011 03:40:00*1.01197*1.01187*1.01236*1.01187
02/18/2011 03:45:00*1.01187*1.01173*1.01202*1.01171
02/18/2011 03:50:00*1.01173*1.01158*1.01189*1.01157
02/18/2011 03:55:00*1.01158*1.01148*1.01166*1.01141
02/18/2011 04:00:00*1.01148*1.01144*1.01154*1.01124
02/18/2011 04:05:00*1.01144*1.0119*1.012*1.01139
02/18/2011 04:10:00*1.0119*1.01188*1.012*1.01167
02/18/2011 04:15:00*1.01188*1.01188*1.01198*1.01158
02/18/2011 04:20:00*1.01188*1.01165*1.01188*1.0116
02/18/2011 04:25:00*1.01165*1.01152*1.01178*1.0114
02/18/2011 04:30:00*1.01152*1.01178*1.0118*1.01134
02/18/2011 04:35:00*1.01178*1.01193*1.01219*1.01174
02/18/2011 04:40:00*1.01193*1.01176*1.01201*1.01154
02/18/2011 04:45:00*1.01176*1.01186*1.01232*1.01176
02/18/2011 04:50:00*1.01186*1.01148*1.01188*1.01144
02/18/2011 04:55:00*1.01148*1.01106*1.01153*1.01092
02/18/2011 05:00:00*1.01106*1.01111*1.01121*1.01101
02/18/2011 05:05:00*1.01111*1.01102*1.01116*1.01077
02/18/2011 05:10:00*1.01102*1.01097*1.01116*1.01081
02/18/2011 05:15:00*1.01097*1.00948*1.01097*1.00876
02/18/2011 05:20:00*1.00948*1.00967*1.00986*1.00921
02/18/2011 05:25:00*1.00967*1.0104*1.01043*1.00941
02/18/2011 05:30:00*1.0104*1.01018*1.0105*1.01011
02/18/2011 05:35:00*1.01018*1.00985*1.01018*1.00956
02/18/2011 05:40:00*1.00985*1.01008*1.01033*1.00976
02/18/2011 05:45:00*1.01008*1.01065*1.0108*1.01003
02/18/2011 05:50:00*1.01065*1.01061*1.0107*1.01033
02/18/2011 05:55:00*1.01061*1.01085*1.01089*1.01052
02/18/2011 06:00:00*1.01085*1.01066*1.01095*1.01065
02/18/2011 06:05:00*1.01066*1.01052*1.01075*1.01036
02/18/2011 06:10:00*1.01052*1.01067*1.01077*1.0104
02/18/2011 06:15:00*1.01067*1.0105*1.01078*1.0103
02/18/2011 06:20:00*1.0105*1.01045*1.01053*1.01034
02/18/2011 06:25:00*1.01045*1.01025*1.0105*1.01021
02/18/2011 06:30:00*1.01025*1.01028*1.01033*1.01001
02/18/2011 06:35:00*1.01028*1.01032*1.01039*1.01026
02/18/2011 06:40:00*1.01032*1.0105*1.0105*1.01009
02/18/2011 06:45:00*1.0105*1.01058*1.01065*1.01028
02/18/2011 06:50:00*1.01058*1.0106*1.01082*1.01051
02/18/2011 06:55:00*1.0106*1.01045*1.01062*1.01042
02/18/2011 07:00:00*1.01045*1.01055*1.01058*1.01014
02/18/2011 07:05:00*1.01055*1.01053*1.0107*1.01013
02/18/2011 07:10:00*1.01053*1.01058*1.01079*1.01045
02/18/2011 07:15:00*1.01058*1.01014*1.01071*1.01014
02/18/2011 07:20:00*1.01014*1.01019*1.01034*1.01004
02/18/2011 07:25:00*1.01019*1.0103*1.0104*1.00996
02/18/2011 07:30:00*1.0103*1.00985*1.0104*1.00985
02/18/2011 07:35:00*1.00985*1.0099*1.01008*1.00972
02/18/2011 07:40:00*1.0099*1.01017*1.01023*1.00985
02/18/2011 07:45:00*1.01017*1.01035*1.0105*1.01008
02/18/2011 07:50:00*1.01035*1.01058*1.011*1.01035
02/18/2011 07:55:00*1.01058*1.01081*1.0114*1.01047
02/18/2011 08:00:00*1.01081*1.01063*1.01124*1.01043
02/18/2011 08:05:00*1.01063*1.01037*1.01123*1.01034
02/18/2011 08:10:00*1.01037*1.01061*1.01102*1.01034
02/18/2011 08:15:00*1.01061*1.01076*1.01113*1.01061
02/18/2011 08:20:00*1.01076*1.01057*1.0111*1.01051
02/18/2011 08:25:00*1.01057*1.00988*1.01077*1.0094
02/18/2011 08:30:00*1.00988*1.00999*1.01016*1.00978
02/18/2011 08:35:00*1.00999*1.01056*1.0107*1.00982
02/18/2011 08:40:00*1.01056*1.01098*1.01102*1.0103
02/18/2011 08:45:00*1.01098*1.01082*1.01159*1.01076
02/18/2011 08:50:00*1.01082*1.01061*1.01114*1.01061
02/18/2011 08:55:00*1.01061*1.01045*1.01066*1.01012
02/18/2011 09:00:00*1.01045*1.01096*1.01109*1.01043
02/18/2011 09:05:00*1.01096*1.01136*1.01157*1.01088
02/18/2011 09:10:00*1.01136*1.01071*1.01161*1.01058
02/18/2011 09:15:00*1.01071*1.01067*1.01086*1.01064
02/18/2011 09:20:00*1.01067*1.01143*1.01172*1.01066
02/18/2011 09:25:00*1.01143*1.01126*1.01156*1.01087
02/18/2011 09:30:00*1.01126*1.01137*1.01153*1.01107
02/18/2011 09:35:00*1.01137*1.01164*1.01203*1.01113
02/18/2011 09:40:00*1.01164*1.01145*1.01183*1.01133
02/18/2011 09:45:00*1.01145*1.01163*1.01167*1.01108
02/18/2011 09:50:00*1.01163*1.01129*1.01166*1.01113
02/18/2011 09:55:00*1.01129*1.01096*1.01136*1.01093
02/18/2011 10:00:00*1.01096*1.01103*1.01123*1.0109
02/18/2011 10:05:00*1.01103*1.01051*1.0112*1.01043
02/18/2011 10:10:00*1.01051*1.01068*1.01083*1.01023
02/18/2011 10:15:00*1.01068*1.01073*1.01101*1.01043
02/18/2011 10:20:00*1.01073*1.01096*1.01113*1.01068
02/18/2011 10:25:00*1.01096*1.01136*1.01149*1.01096
02/18/2011 10:30:00*1.01136*1.01083*1.01159*1.01076
02/18/2011 10:35:00*1.01083*1.01117*1.0114*1.01051
02/18/2011 10:40:00*1.01117*1.01108*1.0112*1.01091
02/18/2011 10:45:00*1.01108*1.01156*1.01166*1.01088
02/18/2011 10:50:00*1.01156*1.01136*1.01166*1.01136
02/18/2011 10:55:00*1.01136*1.01136*1.0115*1.01103
02/18/2011 11:00:00*1.01136*1.01134*1.01157*1.01116
02/18/2011 11:05:00*1.01134*1.01126*1.01201*1.01123
02/18/2011 11:10:00*1.01126*1.01107*1.01141*1.01095
02/18/2011 11:15:00*1.01107*1.0111*1.01117*1.01073
02/18/2011 11:20:00*1.0111*1.01213*1.01216*1.0111
02/18/2011 11:25:00*1.01213*1.01222*1.01276*1.01203
02/18/2011 11:30:00*1.01222*1.01267*1.01268*1.01222
02/18/2011 11:35:00*1.01267*1.01332*1.01392*1.01266
02/18/2011 11:40:00*1.01332*1.01361*1.01367*1.01324
02/18/2011 11:45:00*1.01361*1.01346*1.01366*1.01326
02/18/2011 11:50:00*1.01346*1.0133*1.01352*1.01325
02/18/2011 11:55:00*1.0133*1.01342*1.01402*1.01328
02/18/2011 12:00:00*1.01342*1.01418*1.01426*1.01333
02/18/2011 12:05:00*1.01418*1.0147*1.0152*1.01416
02/18/2011 12:10:00*1.0147*1.01438*1.0148*1.01426
02/18/2011 12:15:00*1.01438*1.01457*1.01462*1.01424
02/18/2011 12:20:00*1.01457*1.01468*1.01469*1.01435
02/18/2011 12:25:00*1.01468*1.0148*1.0156*1.01466
02/18/2011 12:30:00*1.0148*1.01458*1.01518*1.01458
02/18/2011 12:35:00*1.01458*1.01477*1.01483*1.01447
02/18/2011 12:40:00*1.01477*1.01429*1.01485*1.01414
02/18/2011 12:45:00*1.01429*1.01437*1.01462*1.01425
02/18/2011 12:50:00*1.01437*1.01448*1.01471*1.01437
02/18/2011 12:55:00*1.01448*1.01438*1.01472*1.01421
02/18/2011 13:00:00*1.01438*1.0144*1.0145*1.01416
02/18/2011 13:05:00*1.0144*1.01468*1.01478*1.01438
02/18/2011 13:10:00*1.01468*1.01496*1.01506*1.01459
02/18/2011 13:15:00*1.01496*1.01518*1.01531*1.01488
02/18/2011 13:20:00*1.01518*1.01442*1.01519*1.01427
02/18/2011 13:25:00*1.01442*1.01461*1.01488*1.01442
02/18/2011 13:30:00*1.01461*1.01436*1.01492*1.01434
02/18/2011 13:35:00*1.01436*1.01426*1.01444*1.01411
02/18/2011 13:40:00*1.01426*1.0142*1.01456*1.01418
02/18/2011 13:45:00*1.0142*1.01433*1.01433*1.01384
02/18/2011 13:50:00*1.01433*1.01472*1.01476*1.01428
02/18/2011 13:55:00*1.01472*1.01448*1.01478*1.01437
02/18/2011 14:00:00*1.01448*1.01482*1.01482*1.01444
02/18/2011 14:05:00*1.01482*1.01483*1.01493*1.01473
02/18/2011 14:10:00*1.01483*1.01528*1.01569*1.01483
02/18/2011 14:15:00*1.01528*1.0152*1.01529*1.01513
02/18/2011 14:20:00*1.0152*1.01457*1.0152*1.01457
02/18/2011 14:25:00*1.01457*1.01418*1.01472*1.01417
02/18/2011 14:30:00*1.01418*1.01381*1.01421*1.01373
02/18/2011 14:35:00*1.01381*1.01416*1.01416*1.01356
02/18/2011 14:40:00*1.01416*1.01409*1.01422*1.01408
02/18/2011 14:45:00*1.01409*1.01376*1.0141*1.01372
02/18/2011 14:50:00*1.01376*1.01423*1.01423*1.01376
02/18/2011 14:55:00*1.01423*1.01405*1.01423*1.01402
02/18/2011 15:00:00*1.01405*1.01419*1.01422*1.01382
02/18/2011 15:05:00*1.01419*1.01406*1.01432*1.01392
02/18/2011 15:10:00*1.01406*1.01422*1.01432*1.01406
02/18/2011 15:15:00*1.01422*1.01412*1.01432*1.01405
02/18/2011 15:20:00*1.01412*1.01377*1.01412*1.01377
02/18/2011 15:25:00*1.01377*1.01429*1.01429*1.01373
02/18/2011 15:30:00*1.01429*1.01406*1.01439*1.01406
02/18/2011 15:35:00*1.01406*1.01396*1.01412*1.01376
02/18/2011 15:40:00*1.01396*1.0139*1.01402*1.01372
02/18/2011 15:45:00*1.0139*1.01377*1.014*1.0137
02/18/2011 15:50:00*1.01377*1.01399*1.01402*1.01374
02/18/2011 15:55:00*1.01399*1.01438*1.01438*1.01388
02/18/2011 16:00:00*1.01438*1.01444*1.01452*1.01437
02/18/2011 16:05:00*1.01444*1.01452*1.01452*1.01437
