02/16/2011 17:05:00*1.00285*1.00275*1.00326*1.00263
02/16/2011 17:10:00*1.00275*1.0029*1.00292*1.0026
02/16/2011 17:15:00*1.0029*1.0029*1.0033*1.0028
02/16/2011 17:20:00*1.0029*1.0028*1.00301*1.0028
02/16/2011 17:25:00*1.0028*1.0028*1.003*1.00278
02/16/2011 17:30:00*1.0028*1.00269*1.0028*1.00258
02/16/2011 17:35:00*1.00269*1.0024*1.00274*1.00234
02/16/2011 17:40:00*1.0024*1.00176*1.0024*1.0017
02/16/2011 17:45:00*1.00176*1.00227*1.00227*1.00174
02/16/2011 17:50:00*1.00227*1.00232*1.00243*1.00219
02/16/2011 17:55:00*1.00232*1.00212*1.00242*1.0021
02/16/2011 18:00:00*1.00212*1.00227*1.00228*1.00193
02/16/2011 18:05:00*1.00227*1.00189*1.00228*1.00182
02/16/2011 18:10:00*1.00189*1.00241*1.0025*1.00183
02/16/2011 18:15:00*1.00241*1.00264*1.00264*1.00241
02/16/2011 18:20:00*1.00264*1.00226*1.00264*1.00193
02/16/2011 18:25:00*1.00226*1.0022*1.00238*1.00202
02/16/2011 18:30:00*1.0022*1.0022*1.00234*1.00213
02/16/2011 18:35:00*1.0022*1.00202*1.00239*1.00202
02/16/2011 18:40:00*1.00202*1.0021*1.00225*1.002
02/16/2011 18:45:00*1.0021*1.00228*1.0026*1.0021
02/16/2011 18:50:00*1.00228*1.00277*1.00283*1.00225
02/16/2011 18:55:00*1.00277*1.00306*1.00314*1.00265
02/16/2011 19:00:00*1.00306*1.00319*1.00319*1.00278
02/16/2011 19:05:00*1.00319*1.00432*1.00439*1.00295
02/16/2011 19:10:00*1.00432*1.00424*1.0044*1.00414
02/16/2011 19:15:00*1.00424*1.00361*1.00426*1.00359
02/16/2011 19:20:00*1.00361*1.00376*1.00385*1.0035
02/16/2011 19:25:00*1.00376*1.00352*1.00379*1.00351
02/16/2011 19:30:00*1.00352*1.00345*1.00364*1.00343
02/16/2011 19:35:00*1.00345*1.00323*1.00353*1.00315
02/16/2011 19:40:00*1.00323*1.00315*1.00323*1.00292
02/16/2011 19:45:00*1.00315*1.00335*1.00359*1.00305
02/16/2011 19:50:00*1.00335*1.00318*1.0036*1.00314
02/16/2011 19:55:00*1.00318*1.00371*1.0038*1.00315
02/16/2011 20:00:00*1.00371*1.00365*1.00371*1.00351
02/16/2011 20:05:00*1.00365*1.0036*1.00374*1.00335
02/16/2011 20:10:00*1.0036*1.00345*1.0038*1.00341
02/16/2011 20:15:00*1.00345*1.00345*1.00365*1.0034
02/16/2011 20:20:00*1.00345*1.004*1.00401*1.0034
02/16/2011 20:25:00*1.004*1.00419*1.0042*1.00365
02/16/2011 20:30:00*1.00419*1.00422*1.0043*1.00398
02/16/2011 20:35:00*1.00422*1.00445*1.0046*1.00383
02/16/2011 20:40:00*1.00445*1.0045*1.0046*1.00431
02/16/2011 20:45:00*1.0045*1.005*1.00502*1.00435
02/16/2011 20:50:00*1.005*1.00407*1.0051*1.00405
02/16/2011 20:55:00*1.00407*1.00408*1.00429*1.0038
02/16/2011 21:00:00*1.00408*1.00419*1.00439*1.00408
02/16/2011 21:05:00*1.00419*1.00455*1.0046*1.00406
02/16/2011 21:10:00*1.00455*1.00407*1.00455*1.00385
02/16/2011 21:15:00*1.00407*1.00341*1.00407*1.00329
02/16/2011 21:20:00*1.00341*1.00397*1.00397*1.00341
02/16/2011 21:25:00*1.00397*1.00342*1.00397*1.0034
02/16/2011 21:30:00*1.00342*1.00315*1.00362*1.0031
02/16/2011 21:35:00*1.00315*1.00305*1.00322*1.00281
02/16/2011 21:40:00*1.00305*1.00297*1.00311*1.00275
02/16/2011 21:45:00*1.00297*1.0033*1.0033*1.00292
02/16/2011 21:50:00*1.0033*1.0035*1.00352*1.0032
02/16/2011 21:55:00*1.0035*1.00326*1.0036*1.00324
02/16/2011 22:00:00*1.00326*1.00335*1.00336*1.00326
02/16/2011 22:05:00*1.00335*1.0032*1.0034*1.0031
02/16/2011 22:10:00*1.0032*1.0031*1.0032*1.00292
02/16/2011 22:15:00*1.0031*1.00305*1.00318*1.003
02/16/2011 22:20:00*1.00305*1.0031*1.00325*1.00303
02/16/2011 22:25:00*1.0031*1.00307*1.00313*1.00296
02/16/2011 22:30:00*1.00307*1.00319*1.00321*1.003
02/16/2011 22:35:00*1.00319*1.00315*1.00321*1.00312
02/16/2011 22:40:00*1.00315*1.00331*1.0035*1.00311
02/16/2011 22:45:00*1.00331*1.00339*1.00345*1.00331
02/16/2011 22:50:00*1.00339*1.00346*1.0035*1.00338
02/16/2011 22:55:00*1.00346*1.00345*1.00374*1.00331
02/16/2011 23:00:00*1.00345*1.00345*1.00345*1.0034
02/16/2011 23:05:00*1.00345*1.00341*1.00359*1.0034
02/16/2011 23:10:00*1.00341*1.00345*1.0035*1.0034
02/16/2011 23:15:00*1.00345*1.00345*1.0035*1.0033
02/16/2011 23:20:00*1.00345*1.0033*1.0035*1.00327
02/16/2011 23:25:00*1.0033*1.0034*1.0034*1.00323
02/16/2011 23:30:00*1.0034*1.0034*1.00344*1.00335
02/16/2011 23:35:00*1.0034*1.0033*1.00343*1.00322
02/16/2011 23:40:00*1.0033*1.00353*1.00371*1.00326
02/16/2011 23:45:00*1.00353*1.0034*1.00356*1.00326
02/16/2011 23:50:00*1.0034*1.0034*1.00353*1.00332
02/16/2011 23:55:00*1.0034*1.00333*1.0034*1.00322
02/17/2011 00:00:00*1.00333*1.00335*1.00345*1.00327
02/17/2011 00:05:00*1.00335*1.00346*1.0035*1.00326
02/17/2011 00:10:00*1.00346*1.0033*1.00359*1.0033
02/17/2011 00:15:00*1.0033*1.00324*1.0033*1.00292
02/17/2011 00:20:00*1.00324*1.00326*1.0033*1.00312
02/17/2011 00:25:00*1.00326*1.00315*1.0033*1.00275
02/17/2011 00:30:00*1.00315*1.00305*1.00315*1.0027
02/17/2011 00:35:00*1.00305*1.00295*1.00315*1.00287
02/17/2011 00:40:00*1.00295*1.00287*1.00305*1.00285
02/17/2011 00:45:00*1.00287*1.00286*1.00301*1.00281
02/17/2011 00:50:00*1.00286*1.00288*1.00303*1.0028
02/17/2011 00:55:00*1.00288*1.003*1.00306*1.00286
02/17/2011 01:00:00*1.003*1.00285*1.00301*1.0028
02/17/2011 01:05:00*1.00285*1.00276*1.0029*1.0026
02/17/2011 01:10:00*1.00276*1.003*1.00301*1.00271
02/17/2011 01:15:00*1.003*1.00321*1.00321*1.003
02/17/2011 01:20:00*1.00321*1.0034*1.00345*1.00321
02/17/2011 01:25:00*1.0034*1.00344*1.00355*1.0034
02/17/2011 01:30:00*1.00344*1.00332*1.00347*1.00325
02/17/2011 01:35:00*1.00332*1.00327*1.0034*1.0032
02/17/2011 01:40:00*1.00327*1.00283*1.00328*1.0027
02/17/2011 01:45:00*1.00283*1.00296*1.00325*1.0028
02/17/2011 01:50:00*1.00296*1.0031*1.00326*1.00285
02/17/2011 01:55:00*1.0031*1.00311*1.00316*1.00286
02/17/2011 02:00:00*1.00311*1.00311*1.00314*1.00286
02/17/2011 02:05:00*1.00311*1.00342*1.00351*1.00285
02/17/2011 02:10:00*1.00342*1.00362*1.00387*1.00336
02/17/2011 02:15:00*1.00362*1.00412*1.00426*1.00356
02/17/2011 02:20:00*1.00412*1.00421*1.00441*1.00402
02/17/2011 02:25:00*1.00421*1.00442*1.00461*1.00415
02/17/2011 02:30:00*1.00442*1.00411*1.00461*1.00407
02/17/2011 02:35:00*1.00411*1.00467*1.00471*1.00411
02/17/2011 02:40:00*1.00467*1.00476*1.00501*1.00449
02/17/2011 02:45:00*1.00476*1.00456*1.00481*1.00446
02/17/2011 02:50:00*1.00456*1.00469*1.00481*1.00422
02/17/2011 02:55:00*1.00469*1.00471*1.00476*1.00456
02/17/2011 03:00:00*1.00471*1.00426*1.00476*1.00415
02/17/2011 03:05:00*1.00426*1.00497*1.005*1.00421
02/17/2011 03:10:00*1.00497*1.00481*1.00541*1.00476
02/17/2011 03:15:00*1.00481*1.00462*1.00521*1.00462
02/17/2011 03:20:00*1.00462*1.00448*1.00496*1.00436
02/17/2011 03:25:00*1.00448*1.00418*1.00458*1.00396
02/17/2011 03:30:00*1.00418*1.00446*1.00446*1.00366
02/17/2011 03:35:00*1.00446*1.00443*1.00462*1.00432
02/17/2011 03:40:00*1.00443*1.00371*1.00446*1.00356
02/17/2011 03:45:00*1.00371*1.00318*1.00376*1.00318
02/17/2011 03:50:00*1.00318*1.00443*1.00443*1.00317
02/17/2011 03:55:00*1.00443*1.00427*1.0045*1.00381
02/17/2011 04:00:00*1.00427*1.00411*1.00439*1.00372
02/17/2011 04:05:00*1.00411*1.00378*1.00436*1.00366
02/17/2011 04:10:00*1.00378*1.00365*1.00431*1.00356
02/17/2011 04:15:00*1.00365*1.00311*1.00376*1.00302
02/17/2011 04:20:00*1.00311*1.00296*1.00339*1.00256
02/17/2011 04:25:00*1.00296*1.00303*1.00339*1.00294
02/17/2011 04:30:00*1.00303*1.00316*1.00324*1.00296
02/17/2011 04:35:00*1.00316*1.00336*1.00361*1.00315
02/17/2011 04:40:00*1.00336*1.0036*1.00397*1.00323
02/17/2011 04:45:00*1.0036*1.0035*1.00382*1.00335
02/17/2011 04:50:00*1.0035*1.00338*1.00392*1.00338
02/17/2011 04:55:00*1.00338*1.0034*1.00368*1.00303
02/17/2011 05:00:00*1.0034*1.00351*1.00377*1.00313
02/17/2011 05:05:00*1.00351*1.00393*1.00393*1.00336
02/17/2011 05:10:00*1.00393*1.00402*1.00444*1.0038
02/17/2011 05:15:00*1.00402*1.00362*1.00429*1.00362
02/17/2011 05:20:00*1.00362*1.00356*1.00371*1.00342
02/17/2011 05:25:00*1.00356*1.00325*1.00366*1.00322
02/17/2011 05:30:00*1.00325*1.00286*1.00331*1.00273
02/17/2011 05:35:00*1.00286*1.00268*1.00291*1.00256
02/17/2011 05:40:00*1.00268*1.00272*1.00286*1.00214
02/17/2011 05:45:00*1.00272*1.00269*1.00301*1.00261
02/17/2011 05:50:00*1.00269*1.00291*1.0031*1.00267
02/17/2011 05:55:00*1.00291*1.00251*1.00291*1.00251
02/17/2011 06:00:00*1.00251*1.00278*1.00286*1.00251
02/17/2011 06:05:00*1.00278*1.00256*1.00288*1.00246
02/17/2011 06:10:00*1.00256*1.00231*1.00266*1.0022
02/17/2011 06:15:00*1.00231*1.00254*1.00259*1.00231
02/17/2011 06:20:00*1.00254*1.00248*1.00266*1.00238
02/17/2011 06:25:00*1.00248*1.00246*1.00263*1.00231
02/17/2011 06:30:00*1.00246*1.00274*1.003*1.00236
02/17/2011 06:35:00*1.00274*1.00281*1.00286*1.00251
02/17/2011 06:40:00*1.00281*1.00292*1.00295*1.00271
02/17/2011 06:45:00*1.00292*1.003*1.00316*1.00282
02/17/2011 06:50:00*1.003*1.00269*1.00316*1.00266
02/17/2011 06:55:00*1.00269*1.00277*1.00281*1.00256
02/17/2011 07:00:00*1.00277*1.00283*1.00291*1.00251
02/17/2011 07:05:00*1.00283*1.00328*1.0034*1.00276
02/17/2011 07:10:00*1.00328*1.0035*1.00361*1.00328
02/17/2011 07:15:00*1.0035*1.00364*1.00373*1.00343
02/17/2011 07:20:00*1.00364*1.00372*1.00407*1.00364
02/17/2011 07:25:00*1.00372*1.00326*1.00372*1.00324
02/17/2011 07:30:00*1.00326*1.00356*1.00371*1.00321
02/17/2011 07:35:00*1.00356*1.00378*1.0038*1.00356
02/17/2011 07:40:00*1.00378*1.00427*1.00431*1.00378
02/17/2011 07:45:00*1.00427*1.00417*1.00462*1.00406
02/17/2011 07:50:00*1.00417*1.00415*1.00426*1.00395
02/17/2011 07:55:00*1.00415*1.00437*1.00449*1.00411
02/17/2011 08:00:00*1.00437*1.00486*1.00491*1.00436
02/17/2011 08:05:00*1.00486*1.00446*1.00511*1.00431
02/17/2011 08:10:00*1.00446*1.00446*1.00458*1.00431
02/17/2011 08:15:00*1.00446*1.00446*1.00461*1.00435
02/17/2011 08:20:00*1.00446*1.00447*1.00447*1.00421
02/17/2011 08:25:00*1.00447*1.00426*1.00449*1.00421
02/17/2011 08:30:00*1.00426*1.00369*1.00448*1.00369
02/17/2011 08:35:00*1.00369*1.00521*1.00521*1.00319
02/17/2011 08:40:00*1.00521*1.00721*1.00747*1.00516
02/17/2011 08:45:00*1.00721*1.00633*1.00726*1.00621
02/17/2011 08:50:00*1.00633*1.00521*1.0068*1.00516
02/17/2011 08:55:00*1.00521*1.00472*1.00552*1.00471
02/17/2011 09:00:00*1.00472*1.00477*1.00506*1.00443
02/17/2011 09:05:00*1.00477*1.00486*1.00539*1.00468
02/17/2011 09:10:00*1.00486*1.00518*1.00543*1.00481
02/17/2011 09:15:00*1.00518*1.004*1.00563*1.00387
02/17/2011 09:20:00*1.004*1.00441*1.00455*1.00395
02/17/2011 09:25:00*1.00441*1.00423*1.00471*1.00423
02/17/2011 09:30:00*1.00423*1.00426*1.00463*1.00414
02/17/2011 09:35:00*1.00426*1.00431*1.00449*1.00376
02/17/2011 09:40:00*1.00431*1.00498*1.00503*1.00423
02/17/2011 09:45:00*1.00498*1.0056*1.00575*1.00484
02/17/2011 09:50:00*1.0056*1.00637*1.00657*1.00538
02/17/2011 09:55:00*1.00637*1.00576*1.00663*1.00576
02/17/2011 10:00:00*1.00576*1.00543*1.0058*1.00532
02/17/2011 10:05:00*1.00543*1.00569*1.00584*1.00485
02/17/2011 10:10:00*1.00569*1.00548*1.00571*1.00481
02/17/2011 10:15:00*1.00548*1.00577*1.00631*1.00543
02/17/2011 10:20:00*1.00577*1.00608*1.00633*1.00556
02/17/2011 10:25:00*1.00608*1.00699*1.00761*1.00608
02/17/2011 10:30:00*1.00699*1.00723*1.00733*1.00653
02/17/2011 10:35:00*1.00723*1.00876*1.00925*1.00682
02/17/2011 10:40:00*1.00876*1.00853*1.00883*1.00844
02/17/2011 10:45:00*1.00853*1.00833*1.00883*1.00822
02/17/2011 10:50:00*1.00833*1.00848*1.00882*1.00827
02/17/2011 10:55:00*1.00848*1.00839*1.00854*1.00814
02/17/2011 11:00:00*1.00839*1.00806*1.00846*1.00785
02/17/2011 11:05:00*1.00806*1.00754*1.00824*1.0074
02/17/2011 11:10:00*1.00754*1.00786*1.00796*1.00743
02/17/2011 11:15:00*1.00786*1.00863*1.00864*1.00757
02/17/2011 11:20:00*1.00863*1.0098*1.00991*1.00833
02/17/2011 11:25:00*1.0098*1.01153*1.01187*1.0098
02/17/2011 11:30:00*1.01153*1.01191*1.01291*1.01131
02/17/2011 11:35:00*1.01191*1.01167*1.01191*1.01126
02/17/2011 11:40:00*1.01167*1.01114*1.01168*1.01103
02/17/2011 11:45:00*1.01114*1.01118*1.01143*1.01106
02/17/2011 11:50:00*1.01118*1.01097*1.0113*1.01095
02/17/2011 11:55:00*1.01097*1.0112*1.01131*1.01087
02/17/2011 12:00:00*1.0112*1.01134*1.01156*1.01093
02/17/2011 12:05:00*1.01134*1.01126*1.01152*1.01097
02/17/2011 12:10:00*1.01126*1.01127*1.01143*1.01108
02/17/2011 12:15:00*1.01127*1.01126*1.01133*1.01083
02/17/2011 12:20:00*1.01126*1.01121*1.01146*1.01093
02/17/2011 12:25:00*1.01121*1.01109*1.01151*1.01107
02/17/2011 12:30:00*1.01109*1.01168*1.01173*1.01104
02/17/2011 12:35:00*1.01168*1.01114*1.01205*1.01114
02/17/2011 12:40:00*1.01114*1.0116*1.01166*1.0109
02/17/2011 12:45:00*1.0116*1.01186*1.01193*1.01153
02/17/2011 12:50:00*1.01186*1.01234*1.01263*1.01183
02/17/2011 12:55:00*1.01234*1.01193*1.01234*1.01193
02/17/2011 13:00:00*1.01193*1.01213*1.01253*1.01183
02/17/2011 13:05:00*1.01213*1.01219*1.01246*1.01197
02/17/2011 13:10:00*1.01219*1.01275*1.01282*1.01193
02/17/2011 13:15:00*1.01275*1.01239*1.01275*1.01239
02/17/2011 13:20:00*1.01239*1.01192*1.0125*1.01184
02/17/2011 13:25:00*1.01192*1.01175*1.01208*1.01172
02/17/2011 13:30:00*1.01175*1.01214*1.0122*1.01175
02/17/2011 13:35:00*1.01214*1.01178*1.01223*1.01167
02/17/2011 13:40:00*1.01178*1.01153*1.01178*1.01144
02/17/2011 13:45:00*1.01153*1.01126*1.01153*1.01126
02/17/2011 13:50:00*1.01126*1.01143*1.01148*1.01119
02/17/2011 13:55:00*1.01143*1.01133*1.01174*1.01123
02/17/2011 14:00:00*1.01133*1.0111*1.01143*1.01103
02/17/2011 14:05:00*1.0111*1.01163*1.01163*1.01106
02/17/2011 14:10:00*1.01163*1.01176*1.0119*1.01143
02/17/2011 14:15:00*1.01176*1.01157*1.01188*1.01143
02/17/2011 14:20:00*1.01157*1.01202*1.01202*1.01142
02/17/2011 14:25:00*1.01202*1.01206*1.01216*1.01177
02/17/2011 14:30:00*1.01206*1.01207*1.01222*1.01197
02/17/2011 14:35:00*1.01207*1.01202*1.01212*1.01182
02/17/2011 14:40:00*1.01202*1.01167*1.01202*1.01153
02/17/2011 14:45:00*1.01167*1.01212*1.01213*1.01167
02/17/2011 14:50:00*1.01212*1.01198*1.01216*1.0119
02/17/2011 14:55:00*1.01198*1.01222*1.01242*1.01195
02/17/2011 15:00:00*1.01222*1.01233*1.01266*1.01211
02/17/2011 15:05:00*1.01233*1.01246*1.01252*1.01213
02/17/2011 15:10:00*1.01246*1.01202*1.01256*1.01202
02/17/2011 15:15:00*1.01202*1.01208*1.01209*1.01175
02/17/2011 15:20:00*1.01208*1.01226*1.01232*1.01208
02/17/2011 15:25:00*1.01226*1.01219*1.01246*1.01209
02/17/2011 15:30:00*1.01219*1.01216*1.01232*1.01206
02/17/2011 15:35:00*1.01216*1.01181*1.01216*1.01174
02/17/2011 15:40:00*1.01181*1.01174*1.01184*1.01167
02/17/2011 15:45:00*1.01174*1.01152*1.01174*1.01147
02/17/2011 15:50:00*1.01152*1.01153*1.01169*1.01145
02/17/2011 15:55:00*1.01153*1.01162*1.01164*1.01145
02/17/2011 16:00:00*1.01162*1.01132*1.01167*1.01122
02/17/2011 16:05:00*1.01132*1.01122*1.01143*1.01122
02/17/2011 16:10:00*1.01122*1.01129*1.01132*1.01112
02/17/2011 16:15:00*1.01129*1.01144*1.01149*1.01129
02/17/2011 16:20:00*1.01144*1.01142*1.01157*1.0114
02/17/2011 16:25:00*1.01142*1.01142*1.01152*1.0114
02/17/2011 16:30:00*1.01142*1.01138*1.01156*1.01135
02/17/2011 16:35:00*1.01138*1.01146*1.01146*1.01136
02/17/2011 16:40:00*1.01146*1.01156*1.01166*1.01144
02/17/2011 16:45:00*1.01156*1.01162*1.01197*1.01155
02/17/2011 16:50:00*1.01162*1.01142*1.01166*1.01142
02/17/2011 16:55:00*1.01142*1.01191*1.01191*1.01136
02/17/2011 17:00:00*1.01191*1.01152*1.01191*1.01143
