02/14/2011 17:05:00*1.00256*1.0024*1.00263*1.00221
02/14/2011 17:10:00*1.0024*1.00232*1.00272*1.0022
02/14/2011 17:15:00*1.00232*1.00253*1.0026*1.0023
02/14/2011 17:20:00*1.00253*1.0026*1.00264*1.00229
02/14/2011 17:25:00*1.0026*1.0025*1.00271*1.00246
02/14/2011 17:30:00*1.0025*1.00255*1.00269*1.0025
02/14/2011 17:35:00*1.00255*1.00265*1.0027*1.0025
02/14/2011 17:40:00*1.00265*1.00275*1.00285*1.00259
02/14/2011 17:45:00*1.00275*1.00274*1.0029*1.00268
02/14/2011 17:50:00*1.00274*1.00269*1.00274*1.00268
02/14/2011 17:55:00*1.00269*1.00274*1.00281*1.00269
02/14/2011 18:00:00*1.00274*1.00279*1.00288*1.00274
02/14/2011 18:05:00*1.00279*1.00268*1.00279*1.00258
02/14/2011 18:10:00*1.00268*1.00218*1.00268*1.00205
02/14/2011 18:15:00*1.00218*1.0025*1.00266*1.00218
02/14/2011 18:20:00*1.0025*1.00243*1.0026*1.00235
02/14/2011 18:25:00*1.00243*1.00259*1.00265*1.0024
02/14/2011 18:30:00*1.00259*1.0024*1.00264*1.0024
02/14/2011 18:35:00*1.0024*1.00269*1.0027*1.00235
02/14/2011 18:40:00*1.00269*1.0025*1.00269*1.00241
02/14/2011 18:45:00*1.0025*1.00259*1.00264*1.00247
02/14/2011 18:50:00*1.00259*1.00245*1.00263*1.00245
02/14/2011 18:55:00*1.00245*1.00191*1.00248*1.00191
02/14/2011 19:00:00*1.00191*1.0018*1.002*1.00179
02/14/2011 19:05:00*1.0018*1.00204*1.00235*1.0018
02/14/2011 19:10:00*1.00204*1.00204*1.0024*1.00192
02/14/2011 19:15:00*1.00204*1.00197*1.00206*1.0018
02/14/2011 19:20:00*1.00197*1.00235*1.00249*1.00193
02/14/2011 19:25:00*1.00235*1.00247*1.00261*1.0023
02/14/2011 19:30:00*1.00247*1.00252*1.0027*1.00229
02/14/2011 19:35:00*1.00252*1.00297*1.00335*1.00176
02/14/2011 19:40:00*1.00297*1.00347*1.00361*1.00294
02/14/2011 19:45:00*1.00347*1.0036*1.00365*1.0033
02/14/2011 19:50:00*1.0036*1.00336*1.0036*1.00322
02/14/2011 19:55:00*1.00336*1.00304*1.00344*1.00294
02/14/2011 20:00:00*1.00304*1.00293*1.00329*1.00268
02/14/2011 20:05:00*1.00293*1.00362*1.00374*1.00293
02/14/2011 20:10:00*1.00362*1.00317*1.00371*1.00305
02/14/2011 20:15:00*1.00317*1.00341*1.00359*1.0031
02/14/2011 20:20:00*1.00341*1.00386*1.00399*1.0034
02/14/2011 20:25:00*1.00386*1.00416*1.0043*1.00355
02/14/2011 20:30:00*1.00416*1.00426*1.0044*1.00409
02/14/2011 20:35:00*1.00426*1.00445*1.00485*1.00426
02/14/2011 20:40:00*1.00445*1.0041*1.00456*1.00395
02/14/2011 20:45:00*1.0041*1.00389*1.00426*1.00358
02/14/2011 20:50:00*1.00389*1.00461*1.00461*1.0037
02/14/2011 20:55:00*1.00461*1.00455*1.00461*1.00438
02/14/2011 21:00:00*1.00455*1.0046*1.0047*1.00453
02/14/2011 21:05:00*1.0046*1.00459*1.00545*1.00443
02/14/2011 21:10:00*1.00459*1.0046*1.00467*1.00395
02/14/2011 21:15:00*1.0046*1.00477*1.00482*1.00444
02/14/2011 21:20:00*1.00477*1.0051*1.0051*1.00475
02/14/2011 21:25:00*1.0051*1.0052*1.00545*1.00504
02/14/2011 21:30:00*1.0052*1.00512*1.0057*1.00493
02/14/2011 21:35:00*1.00512*1.00549*1.0057*1.00512
02/14/2011 21:40:00*1.00549*1.00523*1.0055*1.0052
02/14/2011 21:45:00*1.00523*1.00555*1.0056*1.0052
02/14/2011 21:50:00*1.00555*1.00504*1.00555*1.00502
02/14/2011 21:55:00*1.00504*1.00497*1.00519*1.00467
02/14/2011 22:00:00*1.00497*1.00516*1.0053*1.0049
02/14/2011 22:05:00*1.00516*1.00516*1.00551*1.00503
02/14/2011 22:10:00*1.00516*1.00511*1.00532*1.00508
02/14/2011 22:15:00*1.00511*1.00541*1.00568*1.0051
02/14/2011 22:20:00*1.00541*1.0054*1.00546*1.0053
02/14/2011 22:25:00*1.0054*1.00535*1.00542*1.00515
02/14/2011 22:30:00*1.00535*1.0052*1.0054*1.00492
02/14/2011 22:35:00*1.0052*1.00507*1.00532*1.00498
02/14/2011 22:40:00*1.00507*1.00505*1.00522*1.00497
02/14/2011 22:45:00*1.00505*1.0048*1.00505*1.00461
02/14/2011 22:50:00*1.0048*1.00482*1.00482*1.00455
02/14/2011 22:55:00*1.00482*1.00452*1.00482*1.00415
02/14/2011 23:00:00*1.00452*1.00481*1.00487*1.00452
02/14/2011 23:05:00*1.00481*1.0049*1.00492*1.00465
02/14/2011 23:10:00*1.0049*1.005*1.00509*1.00467
02/14/2011 23:15:00*1.005*1.00501*1.00521*1.00493
02/14/2011 23:20:00*1.00501*1.0046*1.00501*1.00444
02/14/2011 23:25:00*1.0046*1.0041*1.00462*1.00401
02/14/2011 23:30:00*1.0041*1.00394*1.00427*1.00385
02/14/2011 23:35:00*1.00394*1.00405*1.0041*1.00375
02/14/2011 23:40:00*1.00405*1.0043*1.00447*1.00405
02/14/2011 23:45:00*1.0043*1.00451*1.00455*1.0043
02/14/2011 23:50:00*1.00451*1.0043*1.0047*1.0043
02/14/2011 23:55:00*1.0043*1.00423*1.00443*1.0042
02/15/2011 00:00:00*1.00423*1.0041*1.0043*1.0041
02/15/2011 00:05:00*1.0041*1.00423*1.00432*1.00409
02/15/2011 00:10:00*1.00423*1.00432*1.00445*1.00423
02/15/2011 00:15:00*1.00432*1.00415*1.00433*1.00399
02/15/2011 00:20:00*1.00415*1.0039*1.00415*1.00375
02/15/2011 00:25:00*1.0039*1.00397*1.004*1.00381
02/15/2011 00:30:00*1.00397*1.00425*1.00425*1.00393
02/15/2011 00:35:00*1.00425*1.0042*1.00425*1.0039
02/15/2011 00:40:00*1.0042*1.00412*1.0043*1.00404
02/15/2011 00:45:00*1.00412*1.00455*1.0046*1.0041
02/15/2011 00:50:00*1.00455*1.00456*1.00471*1.00442
02/15/2011 00:55:00*1.00456*1.00465*1.00486*1.0045
02/15/2011 01:00:00*1.00465*1.00457*1.00482*1.00452
02/15/2011 01:05:00*1.00457*1.0043*1.00471*1.0043
02/15/2011 01:10:00*1.0043*1.004*1.00434*1.00385
02/15/2011 01:15:00*1.004*1.00406*1.0042*1.0038
02/15/2011 01:20:00*1.00406*1.00346*1.00409*1.00343
02/15/2011 01:25:00*1.00346*1.00385*1.0039*1.00345
02/15/2011 01:30:00*1.00385*1.00356*1.00398*1.00344
02/15/2011 01:35:00*1.00356*1.00367*1.00369*1.00344
02/15/2011 01:40:00*1.00367*1.0033*1.00373*1.00311
02/15/2011 01:45:00*1.0033*1.00301*1.00345*1.00294
02/15/2011 01:50:00*1.00301*1.00277*1.00304*1.0025
02/15/2011 01:55:00*1.00277*1.00144*1.00277*1.00144
02/15/2011 02:00:00*1.00144*1.00152*1.0016*1.0008
02/15/2011 02:05:00*1.00152*1.0013*1.00163*1.00113
02/15/2011 02:10:00*1.0013*1.00146*1.00163*1.00093
02/15/2011 02:15:00*1.00146*1.00094*1.00161*1.00086
02/15/2011 02:20:00*1.00094*1.00108*1.00132*1.00067
02/15/2011 02:25:00*1.00108*1.00138*1.00149*1.00105
02/15/2011 02:30:00*1.00138*1.00094*1.00157*1.00094
02/15/2011 02:35:00*1.00094*1.00096*1.00121*1.00091
02/15/2011 02:40:00*1.00096*1.00094*1.00121*1.00093
02/15/2011 02:45:00*1.00094*1.00076*1.00101*1.00048
02/15/2011 02:50:00*1.00076*1.00068*1.001*1.00051
02/15/2011 02:55:00*1.00068*1.00026*1.0007*1.00021
02/15/2011 03:00:00*1.00026*1.00056*1.00056*1.00007
02/15/2011 03:05:00*1.00056*1.00146*1.00158*1.00056
02/15/2011 03:10:00*1.00146*1.00146*1.00148*1.00126
02/15/2011 03:15:00*1.00146*1.00158*1.00192*1.00142
02/15/2011 03:20:00*1.00158*1.00177*1.00182*1.00151
02/15/2011 03:25:00*1.00177*1.00201*1.00216*1.00171
02/15/2011 03:30:00*1.00201*1.00249*1.00254*1.00184
02/15/2011 03:35:00*1.00249*1.00217*1.00249*1.00212
02/15/2011 03:40:00*1.00217*1.00278*1.00278*1.00216
02/15/2011 03:45:00*1.00278*1.00282*1.00292*1.00241
02/15/2011 03:50:00*1.00282*1.00244*1.00301*1.00241
02/15/2011 03:55:00*1.00244*1.00266*1.00272*1.00226
02/15/2011 04:00:00*1.00266*1.00204*1.00266*1.00195
02/15/2011 04:05:00*1.00204*1.00206*1.00242*1.00197
02/15/2011 04:10:00*1.00206*1.00229*1.00261*1.00196
02/15/2011 04:15:00*1.00229*1.00221*1.00249*1.00214
02/15/2011 04:20:00*1.00221*1.00246*1.00246*1.00194
02/15/2011 04:25:00*1.00246*1.00275*1.00302*1.00242
02/15/2011 04:30:00*1.00275*1.00248*1.00305*1.00225
02/15/2011 04:35:00*1.00248*1.00265*1.00299*1.00235
02/15/2011 04:40:00*1.00265*1.00293*1.00295*1.00243
02/15/2011 04:45:00*1.00293*1.0034*1.00353*1.0028
02/15/2011 04:50:00*1.0034*1.0027*1.0034*1.0027
02/15/2011 04:55:00*1.0027*1.00178*1.00281*1.00178
02/15/2011 05:00:00*1.00178*1.00208*1.00245*1.00178
02/15/2011 05:05:00*1.00208*1.0023*1.00257*1.00193
02/15/2011 05:10:00*1.0023*1.0025*1.0031*1.0023
02/15/2011 05:15:00*1.0025*1.00281*1.00307*1.0025
02/15/2011 05:20:00*1.00281*1.00319*1.00322*1.00275
02/15/2011 05:25:00*1.00319*1.00328*1.00357*1.00304
02/15/2011 05:30:00*1.00328*1.00381*1.00381*1.00322
02/15/2011 05:35:00*1.00381*1.00345*1.00381*1.00309
02/15/2011 05:40:00*1.00345*1.00321*1.00345*1.00297
02/15/2011 05:45:00*1.00321*1.00359*1.00367*1.00301
02/15/2011 05:50:00*1.00359*1.0032*1.00375*1.0031
02/15/2011 05:55:00*1.0032*1.00264*1.00325*1.00232
02/15/2011 06:00:00*1.00264*1.0027*1.00294*1.00245
02/15/2011 06:05:00*1.0027*1.003*1.00317*1.0027
02/15/2011 06:10:00*1.003*1.00269*1.0031*1.00266
02/15/2011 06:15:00*1.00269*1.00257*1.00304*1.00256
02/15/2011 06:20:00*1.00257*1.00258*1.00292*1.00226
02/15/2011 06:25:00*1.00258*1.00242*1.00284*1.00236
02/15/2011 06:30:00*1.00242*1.00255*1.00285*1.00224
02/15/2011 06:35:00*1.00255*1.00253*1.00271*1.0024
02/15/2011 06:40:00*1.00253*1.00246*1.00281*1.00246
02/15/2011 06:45:00*1.00246*1.00235*1.00272*1.0023
02/15/2011 06:50:00*1.00235*1.00231*1.0025*1.00212
02/15/2011 06:55:00*1.00231*1.00207*1.00233*1.00207
02/15/2011 07:00:00*1.00207*1.00187*1.00211*1.00185
02/15/2011 07:05:00*1.00187*1.00182*1.0019*1.00165
02/15/2011 07:10:00*1.00182*1.00095*1.00191*1.0009
02/15/2011 07:15:00*1.00095*1.00151*1.0018*1.0009
02/15/2011 07:20:00*1.00151*1.00165*1.00181*1.00135
02/15/2011 07:25:00*1.00165*1.0013*1.00165*1.00098
02/15/2011 07:30:00*1.0013*1.00172*1.00177*1.0012
02/15/2011 07:35:00*1.00172*1.00141*1.00173*1.00102
02/15/2011 07:40:00*1.00141*1.00026*1.0015*1.00026
02/15/2011 07:45:00*1.00026*1.00025*1.00061*0.9998
02/15/2011 07:50:00*1.00025*1.00052*1.00052*1.00004
02/15/2011 07:55:00*1.00052*1.00074*1.0008*1.00043
02/15/2011 08:00:00*1.00074*1.00042*1.00074*1.00027
02/15/2011 08:05:00*1.00042*1.00017*1.00046*1.00016
02/15/2011 08:10:00*1.00017*1.00038*1.0004*1.00003
02/15/2011 08:15:00*1.00038*1.00045*1.00065*1.00032
02/15/2011 08:20:00*1.00045*0.9997*1.0005*0.99948
02/15/2011 08:25:00*0.9997*0.99921*0.99975*0.99904
02/15/2011 08:30:00*0.99921*0.99885*0.99932*0.9988
02/15/2011 08:35:00*0.99885*0.9999*1.00054*0.99885
02/15/2011 08:40:00*0.9999*0.99865*1.0004*0.99846
02/15/2011 08:45:00*0.99865*1.00002*1.00002*0.99861
02/15/2011 08:50:00*1.00002*1.00065*1.00095*0.99998
02/15/2011 08:55:00*1.00065*1.0004*1.00126*1.00033
02/15/2011 09:00:00*1.0004*0.99976*1.00049*0.99963
02/15/2011 09:05:00*0.99976*1.0*1.0001*0.9995
02/15/2011 09:10:00*1.0*0.99947*1.0*0.99942
02/15/2011 09:15:00*0.99947*0.9997*0.9997*0.99924
02/15/2011 09:20:00*0.9997*0.99995*1.00016*0.9996
02/15/2011 09:25:00*0.99995*0.99935*0.99998*0.9992
02/15/2011 09:30:00*0.99935*0.99965*0.9998*0.99935
02/15/2011 09:35:00*0.99965*0.99913*0.99983*0.99908
02/15/2011 09:40:00*0.99913*0.99953*0.99968*0.99905
02/15/2011 09:45:00*0.99953*0.99998*1.00023*0.99949
02/15/2011 09:50:00*0.99998*1.00021*1.00033*0.99987
02/15/2011 09:55:00*1.00021*0.99986*1.00043*0.99983
02/15/2011 10:00:00*0.99986*0.99959*0.99986*0.99947
02/15/2011 10:05:00*0.99959*0.99883*0.9998*0.99883
02/15/2011 10:10:00*0.99883*0.99813*0.99903*0.99813
02/15/2011 10:15:00*0.99813*0.99843*0.99854*0.99763
02/15/2011 10:20:00*0.99843*0.99851*0.99873*0.99824
02/15/2011 10:25:00*0.99851*0.99875*0.99898*0.99833
02/15/2011 10:30:00*0.99875*0.998*0.99876*0.99777
02/15/2011 10:35:00*0.998*0.99849*0.99853*0.99782
02/15/2011 10:40:00*0.99849*0.99888*0.99893*0.99847
02/15/2011 10:45:00*0.99888*0.99867*0.99913*0.99857
02/15/2011 10:50:00*0.99867*0.99901*0.99937*0.99856
02/15/2011 10:55:00*0.99901*0.99946*0.99963*0.99883
02/15/2011 11:00:00*0.99946*0.99921*0.99956*0.99916
02/15/2011 11:05:00*0.99921*0.99888*0.99963*0.99887
02/15/2011 11:10:00*0.99888*0.99937*0.99946*0.99886
02/15/2011 11:15:00*0.99937*0.99919*0.99953*0.99918
02/15/2011 11:20:00*0.99919*0.99909*0.99943*0.99906
02/15/2011 11:25:00*0.99909*0.99934*0.99951*0.99905
02/15/2011 11:30:00*0.99934*0.99911*0.99948*0.99905
02/15/2011 11:35:00*0.99911*0.99876*0.99913*0.99863
02/15/2011 11:40:00*0.99876*0.99918*0.99921*0.99867
02/15/2011 11:45:00*0.99918*0.99919*0.99933*0.99901
02/15/2011 11:50:00*0.99919*0.99877*0.9994*0.99853
02/15/2011 11:55:00*0.99877*0.99856*0.99893*0.99854
02/15/2011 12:00:00*0.99856*0.99868*0.99881*0.99852
02/15/2011 12:05:00*0.99868*0.99874*0.99874*0.99819
02/15/2011 12:10:00*0.99874*0.99859*0.99917*0.99822
02/15/2011 12:15:00*0.99859*0.99872*0.9988*0.99859
02/15/2011 12:20:00*0.99872*0.99875*0.99912*0.99849
02/15/2011 12:25:00*0.99875*0.99897*0.99903*0.99873
02/15/2011 12:30:00*0.99897*0.9991*0.99918*0.99888
02/15/2011 12:35:00*0.9991*0.99944*0.99953*0.99908
02/15/2011 12:40:00*0.99944*0.99981*0.99984*0.99944
02/15/2011 12:45:00*0.99981*0.99988*0.99992*0.99966
02/15/2011 12:50:00*0.99988*1.00016*1.00023*0.99988
02/15/2011 12:55:00*1.00016*0.99989*1.00019*0.9998
02/15/2011 13:00:00*0.99989*0.99986*0.99994*0.99973
02/15/2011 13:05:00*0.99986*0.99934*0.99986*0.99934
02/15/2011 13:10:00*0.99934*0.99938*0.99953*0.99926
02/15/2011 13:15:00*0.99938*0.99936*0.9994*0.99918
02/15/2011 13:20:00*0.99936*0.99886*0.99946*0.99886
02/15/2011 13:25:00*0.99886*0.99858*0.99896*0.99853
02/15/2011 13:30:00*0.99858*0.99867*0.99876*0.99853
02/15/2011 13:35:00*0.99867*0.99866*0.99883*0.99853
02/15/2011 13:40:00*0.99866*0.99853*0.99871*0.99853
02/15/2011 13:45:00*0.99853*0.9986*0.99863*0.99843
02/15/2011 13:50:00*0.9986*0.99903*0.99913*0.9986
02/15/2011 13:55:00*0.99903*0.99878*0.99923*0.99878
02/15/2011 14:00:00*0.99878*0.99873*0.99883*0.99858
02/15/2011 14:05:00*0.99873*0.99829*0.99873*0.99818
02/15/2011 14:10:00*0.99829*0.99833*0.99833*0.99801
02/15/2011 14:15:00*0.99833*0.99746*0.99833*0.99746
02/15/2011 14:20:00*0.99746*0.99647*0.99766*0.99614
02/15/2011 14:25:00*0.99647*0.99586*0.99652*0.99586
02/15/2011 14:30:00*0.99586*0.99576*0.99593*0.9954
02/15/2011 14:35:00*0.99576*0.99583*0.99583*0.99534
02/15/2011 14:40:00*0.99583*0.99613*0.99623*0.99577
02/15/2011 14:45:00*0.99613*0.99626*0.99633*0.99595
02/15/2011 14:50:00*0.99626*0.99618*0.99633*0.99596
02/15/2011 14:55:00*0.99618*0.99643*0.99646*0.99608
02/15/2011 15:00:00*0.99643*0.99627*0.99654*0.99627
02/15/2011 15:05:00*0.99627*0.99593*0.99633*0.99586
02/15/2011 15:10:00*0.99593*0.99623*0.99633*0.99593
02/15/2011 15:15:00*0.99623*0.99636*0.99636*0.99619
02/15/2011 15:20:00*0.99636*0.99576*0.99661*0.9957
02/15/2011 15:25:00*0.99576*0.99482*0.99586*0.9948
02/15/2011 15:30:00*0.99482*0.9949*0.99512*0.9944
02/15/2011 15:35:00*0.9949*0.99487*0.99512*0.99477
02/15/2011 15:40:00*0.99487*0.99463*0.99489*0.99433
02/15/2011 15:45:00*0.99463*0.99437*0.99468*0.99436
02/15/2011 15:50:00*0.99437*0.99462*0.99463*0.99432
02/15/2011 15:55:00*0.99462*0.99477*0.99483*0.99452
02/15/2011 16:00:00*0.99477*0.99495*0.99499*0.99463
02/15/2011 16:05:00*0.99495*0.99572*0.99573*0.99482
02/15/2011 16:10:00*0.99572*0.99573*0.99582*0.99561
02/15/2011 16:15:00*0.99573*0.99567*0.99581*0.99562
02/15/2011 16:20:00*0.99567*0.99579*0.99582*0.99555
02/15/2011 16:25:00*0.99579*0.99583*0.99591*0.99573
02/15/2011 16:30:00*0.99583*0.99606*0.9961*0.99583
02/15/2011 16:35:00*0.99606*0.99577*0.99611*0.99563
02/15/2011 16:40:00*0.99577*0.99558*0.9959*0.99528
02/15/2011 16:45:00*0.99558*0.99565*0.9957*0.99543
02/15/2011 16:50:00*0.99565*0.99587*0.99593*0.9956
02/15/2011 16:55:00*0.99587*0.99627*0.9963*0.99582
02/15/2011 17:00:00*0.99627*0.9961*0.99627*0.99604
