02/13/2011 15:10:00*1.00125*1.00085*1.00125*1.00085
02/13/2011 15:20:00*1.00115*1.0013*1.00145*1.0009
02/13/2011 15:25:00*1.0013*1.00125*1.0014*1.00115
02/13/2011 15:30:00*1.00125*1.00081*1.00125*1.00081
02/13/2011 15:50:00*1.00105*1.00076*1.00105*1.00065
02/13/2011 16:10:00*1.0002*1.0004*1.0004*1.0001
02/13/2011 16:15:00*1.0004*1.00025*1.0004*1.00013
02/13/2011 16:20:00*1.00025*0.9999*1.00025*0.9999
02/13/2011 16:30:00*0.99993*0.99973*0.99996*0.99957
02/13/2011 16:35:00*0.99973*1.0002*1.0002*0.99961
02/13/2011 16:40:00*1.0002*1.00005*1.00045*1.00002
02/13/2011 16:45:00*1.00005*0.9994*1.00005*0.99935
02/13/2011 16:50:00*0.9994*0.99856*0.99986*0.99856
02/13/2011 16:55:00*0.99856*0.99855*0.99901*0.9985
