02/10/2011 17:05:00*1.00432*1.00412*1.00432*1.00375
02/10/2011 17:10:00*1.00412*1.00402*1.0042*1.00388
02/10/2011 17:15:00*1.00402*1.00396*1.0041*1.00378
02/10/2011 17:20:00*1.00396*1.0038*1.00401*1.00379
02/10/2011 17:25:00*1.0038*1.0037*1.00388*1.0036
02/10/2011 17:30:00*1.0037*1.0035*1.00374*1.00318
02/10/2011 17:35:00*1.0035*1.00345*1.0035*1.0034
02/10/2011 17:40:00*1.00345*1.00374*1.0038*1.00323
02/10/2011 17:45:00*1.00374*1.00282*1.00392*1.00253
02/10/2011 17:50:00*1.00282*1.00142*1.00283*1.00115
02/10/2011 17:55:00*1.00142*1.00167*1.00198*1.00142
02/10/2011 18:00:00*1.00167*1.00055*1.00173*1.00044
02/10/2011 18:05:00*1.00055*1.00108*1.00115*1.00047
02/10/2011 18:10:00*1.00108*1.00033*1.00108*1.00021
02/10/2011 18:15:00*1.00033*1.00026*1.00035*1.00018
02/10/2011 18:20:00*1.00026*1.00049*1.00049*1.00015
02/10/2011 18:25:00*1.00049*1.00079*1.00096*1.00039
02/10/2011 18:30:00*1.00079*1.00105*1.0011*1.00077
02/10/2011 18:35:00*1.00105*1.00119*1.00128*1.00099
02/10/2011 18:40:00*1.00119*1.00085*1.0012*1.00076
02/10/2011 18:45:00*1.00085*1.0007*1.0009*1.0006
02/10/2011 18:50:00*1.0007*1.001*1.00105*1.0006
02/10/2011 18:55:00*1.001*1.0012*1.0012*1.0009
02/10/2011 19:00:00*1.0012*1.00126*1.00131*1.00116
02/10/2011 19:05:00*1.00126*1.00195*1.002*1.00115
02/10/2011 19:10:00*1.00195*1.0022*1.00225*1.00195
02/10/2011 19:15:00*1.0022*1.00165*1.0023*1.00161
02/10/2011 19:20:00*1.00165*1.00157*1.00179*1.00137
02/10/2011 19:25:00*1.00157*1.0018*1.00182*1.00126
02/10/2011 19:30:00*1.0018*1.00195*1.0021*1.0018
02/10/2011 19:35:00*1.00195*1.0024*1.00247*1.0019
02/10/2011 19:40:00*1.0024*1.00249*1.00257*1.00233
02/10/2011 19:45:00*1.00249*1.00288*1.00305*1.00228
02/10/2011 19:50:00*1.00288*1.00239*1.00288*1.00222
02/10/2011 19:55:00*1.00239*1.00235*1.00261*1.00231
02/10/2011 20:00:00*1.00235*1.00251*1.00256*1.00208
02/10/2011 20:05:00*1.00251*1.00244*1.00264*1.0021
02/10/2011 20:10:00*1.00244*1.00195*1.00244*1.00191
02/10/2011 20:15:00*1.00195*1.00052*1.00195*1.0003
02/10/2011 20:20:00*1.00052*0.99958*1.0009*0.99951
02/10/2011 20:25:00*0.99958*0.99884*0.99958*0.9988
02/10/2011 20:30:00*0.99884*0.99872*0.99893*0.99826
02/10/2011 20:35:00*0.99872*0.99898*0.9991*0.99855
02/10/2011 20:40:00*0.99898*0.99846*0.99913*0.99846
02/10/2011 20:45:00*0.99846*0.9982*0.99851*0.99785
02/10/2011 20:50:00*0.9982*0.99819*0.99829*0.99791
02/10/2011 20:55:00*0.99819*0.99847*0.99851*0.99795
02/10/2011 21:00:00*0.99847*0.9986*0.99872*0.99846
02/10/2011 21:05:00*0.9986*0.9984*0.99871*0.99831
02/10/2011 21:10:00*0.9984*0.99831*0.9985*0.99824
02/10/2011 21:15:00*0.99831*0.99914*0.99914*0.99829
02/10/2011 21:20:00*0.99914*0.9993*0.99932*0.9989
02/10/2011 21:25:00*0.9993*0.99955*0.9997*0.99925
02/10/2011 21:30:00*0.99955*0.99966*0.99997*0.99935
02/10/2011 21:35:00*0.99966*1.0002*1.00042*0.99966
02/10/2011 21:40:00*1.0002*1.00062*1.001*1.00018
02/10/2011 21:45:00*1.00062*1.00025*1.00062*1.00025
02/10/2011 21:50:00*1.00025*1.00076*1.00104*1.00021
02/10/2011 21:55:00*1.00076*1.00045*1.00076*1.00026
02/10/2011 22:00:00*1.00045*1.00025*1.00068*1.00017
02/10/2011 22:05:00*1.00025*0.99997*1.00025*0.9999
02/10/2011 22:10:00*0.99997*1.00031*1.00031*0.99987
02/10/2011 22:15:00*1.00031*0.99998*1.00038*0.9999
02/10/2011 22:20:00*0.99998*0.99985*1.00004*0.99982
02/10/2011 22:25:00*0.99985*0.99985*0.9999*0.99971
02/10/2011 22:30:00*0.99985*1.00015*1.00028*0.9998
02/10/2011 22:35:00*1.00015*0.99982*1.0002*0.99981
02/10/2011 22:40:00*0.99982*0.99997*1.00009*0.99981
02/10/2011 22:45:00*0.99997*1.00006*1.0001*0.99994
02/10/2011 22:50:00*1.00006*0.9995*1.0001*0.9995
02/10/2011 22:55:00*0.9995*0.9993*0.99959*0.99926
02/10/2011 23:00:00*0.9993*0.99955*0.99963*0.99929
02/10/2011 23:05:00*0.99955*0.99954*0.9997*0.9995
02/10/2011 23:10:00*0.99954*0.99951*0.99954*0.99942
02/10/2011 23:15:00*0.99951*0.9995*0.99954*0.9994
02/10/2011 23:20:00*0.9995*0.9992*0.9995*0.9991
02/10/2011 23:25:00*0.9992*0.99912*0.9993*0.99906
02/10/2011 23:30:00*0.99912*0.99938*0.99944*0.9991
02/10/2011 23:35:00*0.99938*0.99922*0.99942*0.99913
02/10/2011 23:40:00*0.99922*0.99905*0.99935*0.9989
02/10/2011 23:45:00*0.99905*0.99934*0.99953*0.99905
02/10/2011 23:50:00*0.99934*0.9994*0.99946*0.99927
02/10/2011 23:55:00*0.9994*0.999*0.9995*0.999
02/11/2011 00:00:00*0.999*0.99899*0.99914*0.9989
02/11/2011 00:05:00*0.99899*0.99882*0.99905*0.99882
02/11/2011 00:10:00*0.99882*0.99833*0.99885*0.99829
02/11/2011 00:15:00*0.99833*0.99803*0.99838*0.99796
02/11/2011 00:20:00*0.99803*0.99821*0.99837*0.99803
02/11/2011 00:25:00*0.99821*0.99825*0.99831*0.99819
02/11/2011 00:30:00*0.99825*0.99851*0.99851*0.99822
02/11/2011 00:35:00*0.99851*0.99785*0.99854*0.99771
02/11/2011 00:40:00*0.99785*0.99798*0.99811*0.99759
02/11/2011 00:45:00*0.99798*0.99765*0.99798*0.99754
02/11/2011 00:50:00*0.99765*0.99759*0.99769*0.99752
02/11/2011 00:55:00*0.99759*0.9977*0.99779*0.99759
02/11/2011 01:00:00*0.9977*0.99737*0.9977*0.99732
02/11/2011 01:05:00*0.99737*0.99709*0.99746*0.99685
02/11/2011 01:10:00*0.99709*0.99726*0.99751*0.997
02/11/2011 01:15:00*0.99726*0.99755*0.99777*0.99722
02/11/2011 01:20:00*0.99755*0.99767*0.99768*0.99731
02/11/2011 01:25:00*0.99767*0.9974*0.99769*0.9971
02/11/2011 01:30:00*0.9974*0.99722*0.99746*0.99707
02/11/2011 01:35:00*0.99722*0.99714*0.99743*0.99707
02/11/2011 01:40:00*0.99714*0.99729*0.99729*0.99688
02/11/2011 01:45:00*0.99729*0.9977*0.99774*0.99723
02/11/2011 01:50:00*0.9977*0.9981*0.99816*0.99736
02/11/2011 01:55:00*0.9981*0.99826*0.99836*0.99799
02/11/2011 02:00:00*0.99826*0.99819*0.99856*0.99814
02/11/2011 02:05:00*0.99819*0.99814*0.9983*0.99781
02/11/2011 02:10:00*0.99814*0.99806*0.99846*0.99791
02/11/2011 02:15:00*0.99806*0.99882*0.99882*0.99806
02/11/2011 02:20:00*0.99882*0.99884*0.99897*0.99858
02/11/2011 02:25:00*0.99884*0.99807*0.99884*0.9978
02/11/2011 02:30:00*0.99807*0.99843*0.99849*0.99801
02/11/2011 02:35:00*0.99843*0.99856*0.99856*0.99828
02/11/2011 02:40:00*0.99856*0.99847*0.99863*0.9983
02/11/2011 02:45:00*0.99847*0.99879*0.99881*0.99837
02/11/2011 02:50:00*0.99879*0.99875*0.99904*0.99843
02/11/2011 02:55:00*0.99875*0.99826*0.99877*0.99809
02/11/2011 03:00:00*0.99826*0.99831*0.99831*0.9981
02/11/2011 03:05:00*0.99831*0.99851*0.99861*0.99804
02/11/2011 03:10:00*0.99851*0.99743*0.99852*0.99741
02/11/2011 03:15:00*0.99743*0.99722*0.99756*0.99698
02/11/2011 03:20:00*0.99722*0.99669*0.99762*0.99655
02/11/2011 03:25:00*0.99669*0.99696*0.99726*0.99663
02/11/2011 03:30:00*0.99696*0.99749*0.99749*0.99696
02/11/2011 03:35:00*0.99749*0.99758*0.99761*0.99711
02/11/2011 03:40:00*0.99758*0.99804*0.99812*0.99758
02/11/2011 03:45:00*0.99804*0.9981*0.99853*0.99804
02/11/2011 03:50:00*0.9981*0.99781*0.99825*0.99774
02/11/2011 03:55:00*0.99781*0.99782*0.99818*0.99772
02/11/2011 04:00:00*0.99782*0.99745*0.99801*0.99736
02/11/2011 04:05:00*0.99745*0.99778*0.9978*0.99741
02/11/2011 04:10:00*0.99778*0.99864*0.99876*0.99766
02/11/2011 04:15:00*0.99864*0.99864*0.99881*0.99844
02/11/2011 04:20:00*0.99864*0.99832*0.99865*0.99832
02/11/2011 04:25:00*0.99832*0.99831*0.99862*0.99822
02/11/2011 04:30:00*0.99831*0.99829*0.99835*0.99792
02/11/2011 04:35:00*0.99829*0.99828*0.99841*0.99821
02/11/2011 04:40:00*0.99828*0.99844*0.99861*0.99826
02/11/2011 04:45:00*0.99844*0.99828*0.99853*0.99826
02/11/2011 04:50:00*0.99828*0.99816*0.99847*0.9981
02/11/2011 04:55:00*0.99816*0.99809*0.99823*0.99792
02/11/2011 05:00:00*0.99809*0.99768*0.99821*0.99768
02/11/2011 05:05:00*0.99768*0.99741*0.99774*0.99721
02/11/2011 05:10:00*0.99741*0.99714*0.99751*0.99686
02/11/2011 05:15:00*0.99714*0.99699*0.99717*0.99671
02/11/2011 05:20:00*0.99699*0.99678*0.99711*0.99676
02/11/2011 05:25:00*0.99678*0.9967*0.99682*0.99646
02/11/2011 05:30:00*0.9967*0.99706*0.99726*0.99649
02/11/2011 05:35:00*0.99706*0.99721*0.99741*0.99706
02/11/2011 05:40:00*0.99721*0.99721*0.99724*0.99677
02/11/2011 05:45:00*0.99721*0.99738*0.99751*0.9972
02/11/2011 05:50:00*0.99738*0.99747*0.99751*0.9971
02/11/2011 05:55:00*0.99747*0.99667*0.99751*0.99664
02/11/2011 06:00:00*0.99667*0.9965*0.99703*0.9965
02/11/2011 06:05:00*0.9965*0.99608*0.99654*0.99597
02/11/2011 06:10:00*0.99608*0.99653*0.99657*0.99608
02/11/2011 06:15:00*0.99653*0.99684*0.99691*0.99651
02/11/2011 06:20:00*0.99684*0.99645*0.99702*0.99637
02/11/2011 06:25:00*0.99645*0.99726*0.99726*0.99645
02/11/2011 06:30:00*0.99726*0.9976*0.99766*0.99726
02/11/2011 06:35:00*0.9976*0.99766*0.99783*0.99745
02/11/2011 06:40:00*0.99766*0.9979*0.99796*0.99762
02/11/2011 06:45:00*0.9979*0.99771*0.9981*0.99771
02/11/2011 06:50:00*0.99771*0.99766*0.9978*0.99746
02/11/2011 06:55:00*0.99766*0.99776*0.99791*0.99758
02/11/2011 07:00:00*0.99776*0.99752*0.9979*0.99748
02/11/2011 07:05:00*0.99752*0.99774*0.99784*0.99751
02/11/2011 07:10:00*0.99774*0.99781*0.99787*0.99761
02/11/2011 07:15:00*0.99781*0.99791*0.99791*0.99737
02/11/2011 07:20:00*0.99791*0.99742*0.99791*0.99742
02/11/2011 07:25:00*0.99742*0.99731*0.99747*0.99716
02/11/2011 07:30:00*0.99731*0.9973*0.99751*0.99717
02/11/2011 07:35:00*0.9973*0.99736*0.99743*0.99704
02/11/2011 07:40:00*0.99736*0.99808*0.99826*0.99731
02/11/2011 07:45:00*0.99808*0.99788*0.99831*0.99776
02/11/2011 07:50:00*0.99788*0.99821*0.99856*0.99786
02/11/2011 07:55:00*0.99821*0.99841*0.99862*0.99801
02/11/2011 08:00:00*0.99841*0.99912*0.99921*0.99841
02/11/2011 08:05:00*0.99912*0.9995*0.9996*0.99896
02/11/2011 08:10:00*0.9995*0.99904*0.99953*0.99893
02/11/2011 08:15:00*0.99904*0.99856*0.9991*0.99836
02/11/2011 08:20:00*0.99856*0.99946*0.99951*0.99841
02/11/2011 08:25:00*0.99946*0.99951*0.99972*0.99936
02/11/2011 08:30:00*0.99951*0.99957*0.9997*0.99931
02/11/2011 08:35:00*0.99957*1.0005*1.00076*0.99948
02/11/2011 08:40:00*1.0005*1.00019*1.00051*0.99996
02/11/2011 08:45:00*1.00019*0.99966*1.00041*0.99949
02/11/2011 08:50:00*0.99966*0.99936*0.99966*0.99921
02/11/2011 08:55:00*0.99936*0.99943*0.99948*0.99911
02/11/2011 09:00:00*0.99943*0.99922*0.99984*0.9992
02/11/2011 09:05:00*0.99922*0.99891*0.99922*0.99871
02/11/2011 09:10:00*0.99891*0.99867*0.9992*0.99866
02/11/2011 09:15:00*0.99867*0.99812*0.99896*0.9981
02/11/2011 09:20:00*0.99812*0.99786*0.99846*0.99764
02/11/2011 09:25:00*0.99786*0.99831*0.99846*0.99781
02/11/2011 09:30:00*0.99831*0.99798*0.99853*0.99786
02/11/2011 09:35:00*0.99798*0.99838*0.99858*0.99793
02/11/2011 09:40:00*0.99838*0.99905*0.9992*0.99822
02/11/2011 09:45:00*0.99905*0.99903*0.99944*0.99885
02/11/2011 09:50:00*0.99903*0.99919*0.99923*0.99878
02/11/2011 09:55:00*0.99919*0.9998*1.00031*0.99911
02/11/2011 10:00:00*0.9998*1.00027*1.00033*0.99962
02/11/2011 10:05:00*1.00027*1.00076*1.00097*1.00027
02/11/2011 10:10:00*1.00076*1.00072*1.00117*1.00066
02/11/2011 10:15:00*1.00072*0.99976*1.00092*0.99973
02/11/2011 10:20:00*0.99976*1.00008*1.00033*0.99974
02/11/2011 10:25:00*1.00008*1.00142*1.00179*1.00008
02/11/2011 10:30:00*1.00142*1.00128*1.0017*1.00121
02/11/2011 10:35:00*1.00128*1.00176*1.00179*1.00124
02/11/2011 10:40:00*1.00176*1.00146*1.00218*1.00143
02/11/2011 10:45:00*1.00146*1.00123*1.00151*1.0011
02/11/2011 10:50:00*1.00123*1.00196*1.00201*1.00105
02/11/2011 10:55:00*1.00196*1.00256*1.00258*1.00181
02/11/2011 11:00:00*1.00256*1.00188*1.00273*1.00177
02/11/2011 11:05:00*1.00188*1.00213*1.00314*1.00126
02/11/2011 11:10:00*1.00213*1.00173*1.00213*1.00103
02/11/2011 11:15:00*1.00173*1.00131*1.00203*1.00106
02/11/2011 11:20:00*1.00131*1.00137*1.00163*1.00116
02/11/2011 11:25:00*1.00137*1.00195*1.00216*1.00118
02/11/2011 11:30:00*1.00195*1.00137*1.00198*1.0011
02/11/2011 11:35:00*1.00137*1.00118*1.00148*1.0009
02/11/2011 11:40:00*1.00118*1.00076*1.00118*1.00051
02/11/2011 11:45:00*1.00076*1.00098*1.00133*1.00074
02/11/2011 11:50:00*1.00098*0.99985*1.00104*0.99985
02/11/2011 11:55:00*0.99985*0.9994*0.99994*0.9994
02/11/2011 12:00:00*0.9994*0.99991*0.99993*0.99934
02/11/2011 12:05:00*0.99991*0.99934*0.99993*0.99916
02/11/2011 12:10:00*0.99934*0.99932*0.99953*0.99895
02/11/2011 12:15:00*0.99932*0.99928*0.99953*0.99886
02/11/2011 12:20:00*0.99928*0.99913*0.99953*0.99893
02/11/2011 12:25:00*0.99913*0.99922*0.99933*0.999
02/11/2011 12:30:00*0.99922*0.99974*0.99993*0.99918
02/11/2011 12:35:00*0.99974*0.99956*0.99996*0.99928
02/11/2011 12:40:00*0.99956*0.99903*0.99957*0.999
02/11/2011 12:45:00*0.99903*0.99923*0.9995*0.99901
02/11/2011 12:50:00*0.99923*0.99953*0.99967*0.99923
02/11/2011 12:55:00*0.99953*0.99952*0.99963*0.99941
02/11/2011 13:00:00*0.99952*0.99983*0.99983*0.99928
02/11/2011 13:05:00*0.99983*0.99966*0.99996*0.99963
02/11/2011 13:10:00*0.99966*1.0*1.0*0.99965
02/11/2011 13:15:00*1.0*0.99984*1.00006*0.99963
02/11/2011 13:20:00*0.99984*1.00013*1.00033*0.99977
02/11/2011 13:25:00*1.00013*0.99973*1.00018*0.99963
02/11/2011 13:30:00*0.99973*1.00009*1.00018*0.99966
02/11/2011 13:35:00*1.00009*1.00015*1.00017*1.00005
02/11/2011 13:40:00*1.00015*1.00007*1.00017*0.99996
02/11/2011 13:45:00*1.00007*0.99996*1.00008*0.99991
02/11/2011 13:50:00*0.99996*1.00056*1.00068*0.99996
02/11/2011 13:55:00*1.00056*1.00056*1.00061*1.00048
02/11/2011 14:00:00*1.00056*1.00059*1.0006*1.00046
02/11/2011 14:05:00*1.00059*1.00066*1.00078*1.00053
02/11/2011 14:10:00*1.00066*1.00076*1.00083*1.00056
02/11/2011 14:15:00*1.00076*1.00091*1.00096*1.00055
02/11/2011 14:20:00*1.00091*1.00067*1.00093*1.00054
02/11/2011 14:25:00*1.00067*1.00056*1.0007*1.00052
02/11/2011 14:30:00*1.00056*1.00072*1.00083*1.00056
02/11/2011 14:35:00*1.00072*1.00176*1.00176*1.00072
02/11/2011 14:40:00*1.00176*1.00197*1.00197*1.0016
02/11/2011 14:45:00*1.00197*1.00204*1.00256*1.00192
02/11/2011 14:50:00*1.00204*1.00193*1.00205*1.00178
02/11/2011 14:55:00*1.00193*1.00186*1.00201*1.00181
02/11/2011 15:00:00*1.00186*1.00176*1.0019*1.00158
02/11/2011 15:05:00*1.00176*1.00112*1.00183*1.00112
02/11/2011 15:10:00*1.00112*1.00122*1.00131*1.00112
02/11/2011 15:15:00*1.00122*1.00165*1.00179*1.00119
02/11/2011 15:20:00*1.00165*1.00236*1.00242*1.00165
02/11/2011 15:25:00*1.00236*1.00241*1.00252*1.00236
02/11/2011 15:30:00*1.00241*1.00222*1.00246*1.00222
02/11/2011 15:35:00*1.00222*1.00242*1.00242*1.00205
02/11/2011 15:40:00*1.00242*1.00206*1.00252*1.00182
02/11/2011 15:45:00*1.00206*1.00206*1.00216*1.0018
02/11/2011 15:50:00*1.00206*1.00191*1.00213*1.0018
02/11/2011 15:55:00*1.00191*1.00183*1.0021*1.00163
02/11/2011 16:00:00*1.00183*1.00192*1.00202*1.00183
02/11/2011 16:05:00*1.00192*1.00176*1.00192*1.00174
