02/09/2011 17:05:00*1.01228*1.01171*1.01228*1.01145
02/09/2011 17:10:00*1.01171*1.01182*1.01189*1.01145
02/09/2011 17:15:00*1.01182*1.0118*1.01194*1.0118
02/09/2011 17:20:00*1.0118*1.01157*1.0118*1.01152
02/09/2011 17:25:00*1.01157*1.01157*1.0117*1.01152
02/09/2011 17:30:00*1.01157*1.01147*1.01172*1.01147
02/09/2011 17:35:00*1.01147*1.01141*1.0115*1.0114
02/09/2011 17:40:00*1.01141*1.0113*1.01141*1.01125
02/09/2011 17:45:00*1.0113*1.01145*1.0115*1.0113
02/09/2011 17:50:00*1.01145*1.01124*1.01145*1.0112
02/09/2011 17:55:00*1.01124*1.01093*1.0113*1.01082
02/09/2011 18:00:00*1.01093*1.01094*1.01107*1.01092
02/09/2011 18:05:00*1.01094*1.0107*1.0111*1.0107
02/09/2011 18:10:00*1.0107*1.01085*1.01105*1.0107
02/09/2011 18:15:00*1.01085*1.0109*1.01095*1.0108
02/09/2011 18:20:00*1.0109*1.0112*1.01129*1.0109
02/09/2011 18:25:00*1.0112*1.01136*1.0114*1.0111
02/09/2011 18:30:00*1.01136*1.01024*1.0114*1.01023
02/09/2011 18:35:00*1.01024*1.01038*1.01067*1.01009
02/09/2011 18:40:00*1.01038*1.01063*1.01067*1.01023
02/09/2011 18:45:00*1.01063*1.01058*1.01069*1.01052
02/09/2011 18:50:00*1.01058*1.01088*1.01088*1.01045
02/09/2011 18:55:00*1.01088*1.0108*1.01089*1.01042
02/09/2011 19:00:00*1.0108*1.01061*1.0108*1.0104
02/09/2011 19:05:00*1.01061*1.01083*1.0109*1.01053
02/09/2011 19:10:00*1.01083*1.01096*1.01107*1.01078
02/09/2011 19:15:00*1.01096*1.01111*1.01129*1.01073
02/09/2011 19:20:00*1.01111*1.01059*1.01123*1.01055
02/09/2011 19:25:00*1.01059*1.01023*1.0107*1.01021
02/09/2011 19:30:00*1.01023*1.00859*1.01101*1.00782
02/09/2011 19:35:00*1.00859*1.01125*1.01361*1.00815
02/09/2011 19:40:00*1.01125*1.0095*1.01126*1.00931
02/09/2011 19:45:00*1.0095*1.0082*1.0095*1.00802
02/09/2011 19:50:00*1.0082*1.0086*1.00888*1.00782
02/09/2011 19:55:00*1.0086*1.00856*1.00886*1.00846
02/09/2011 20:00:00*1.00856*1.00783*1.00856*1.00764
02/09/2011 20:05:00*1.00783*1.0086*1.00873*1.00776
02/09/2011 20:10:00*1.0086*1.0089*1.00895*1.0084
02/09/2011 20:15:00*1.0089*1.0084*1.00897*1.0084
02/09/2011 20:20:00*1.0084*1.00845*1.00852*1.00811
02/09/2011 20:25:00*1.00845*1.00885*1.0091*1.00845
02/09/2011 20:30:00*1.00885*1.00852*1.00913*1.00842
02/09/2011 20:35:00*1.00852*1.00864*1.00871*1.00832
02/09/2011 20:40:00*1.00864*1.00895*1.00915*1.0086
02/09/2011 20:45:00*1.00895*1.00863*1.00901*1.00846
02/09/2011 20:50:00*1.00863*1.00855*1.00863*1.00844
02/09/2011 20:55:00*1.00855*1.00857*1.00868*1.00811
02/09/2011 21:00:00*1.00857*1.0088*1.00903*1.00857
02/09/2011 21:05:00*1.0088*1.00845*1.0088*1.00833
02/09/2011 21:10:00*1.00845*1.0078*1.00847*1.0078
02/09/2011 21:15:00*1.0078*1.00764*1.00793*1.00745
02/09/2011 21:20:00*1.00764*1.0076*1.00775*1.00722
02/09/2011 21:25:00*1.0076*1.0077*1.00775*1.00735
02/09/2011 21:30:00*1.0077*1.00808*1.00814*1.0077
02/09/2011 21:35:00*1.00808*1.00825*1.00843*1.00806
02/09/2011 21:40:00*1.00825*1.00831*1.00831*1.00792
02/09/2011 21:45:00*1.00831*1.0082*1.00838*1.008
02/09/2011 21:50:00*1.0082*1.00805*1.0083*1.00802
02/09/2011 21:55:00*1.00805*1.00815*1.0082*1.008
02/09/2011 22:00:00*1.00815*1.00824*1.0083*1.00815
02/09/2011 22:05:00*1.00824*1.00842*1.0085*1.00823
02/09/2011 22:10:00*1.00842*1.00821*1.00847*1.00819
02/09/2011 22:15:00*1.00821*1.00805*1.00825*1.00804
02/09/2011 22:20:00*1.00805*1.00825*1.00825*1.00798
02/09/2011 22:25:00*1.00825*1.00854*1.00854*1.00825
02/09/2011 22:30:00*1.00854*1.00851*1.0086*1.00835
02/09/2011 22:35:00*1.00851*1.00849*1.00851*1.00825
02/09/2011 22:40:00*1.00849*1.00856*1.00859*1.0083
02/09/2011 22:45:00*1.00856*1.00869*1.00879*1.00855
02/09/2011 22:50:00*1.00869*1.00858*1.00875*1.00858
02/09/2011 22:55:00*1.00858*1.00837*1.00859*1.00836
02/09/2011 23:00:00*1.00837*1.00835*1.0084*1.0083
02/09/2011 23:05:00*1.00835*1.00823*1.00846*1.00823
02/09/2011 23:10:00*1.00823*1.00853*1.00854*1.0081
02/09/2011 23:15:00*1.00853*1.00823*1.00855*1.0082
02/09/2011 23:20:00*1.00823*1.00848*1.00852*1.00823
02/09/2011 23:25:00*1.00848*1.00866*1.0087*1.00848
02/09/2011 23:30:00*1.00866*1.0084*1.00871*1.00835
02/09/2011 23:35:00*1.0084*1.00807*1.00846*1.00802
02/09/2011 23:40:00*1.00807*1.00795*1.0081*1.00791
02/09/2011 23:45:00*1.00795*1.00753*1.008*1.00749
02/09/2011 23:50:00*1.00753*1.00781*1.00795*1.00745
02/09/2011 23:55:00*1.00781*1.00736*1.00784*1.00732
02/10/2011 00:00:00*1.00736*1.00723*1.0075*1.00715
02/10/2011 00:05:00*1.00723*1.00689*1.00723*1.00675
02/10/2011 00:10:00*1.00689*1.00694*1.007*1.0067
02/10/2011 00:15:00*1.00694*1.00697*1.007*1.00685
02/10/2011 00:20:00*1.00697*1.00697*1.00732*1.00695
02/10/2011 00:25:00*1.00697*1.00663*1.00702*1.00657
02/10/2011 00:30:00*1.00663*1.0069*1.0069*1.00663
02/10/2011 00:35:00*1.0069*1.0072*1.00741*1.00687
02/10/2011 00:40:00*1.0072*1.00735*1.0074*1.00717
02/10/2011 00:45:00*1.00735*1.00732*1.00755*1.00731
02/10/2011 00:50:00*1.00732*1.00706*1.0075*1.0069
02/10/2011 00:55:00*1.00706*1.00702*1.00707*1.0068
02/10/2011 01:00:00*1.00702*1.00676*1.00702*1.00657
02/10/2011 01:05:00*1.00676*1.00625*1.00682*1.00615
02/10/2011 01:10:00*1.00625*1.00635*1.0064*1.00616
02/10/2011 01:15:00*1.00635*1.00612*1.00635*1.00603
02/10/2011 01:20:00*1.00612*1.00625*1.00635*1.00605
02/10/2011 01:25:00*1.00625*1.0066*1.00665*1.0062
02/10/2011 01:30:00*1.0066*1.00716*1.00721*1.0066
02/10/2011 01:35:00*1.00716*1.00684*1.00723*1.0068
02/10/2011 01:40:00*1.00684*1.00669*1.00686*1.00657
02/10/2011 01:45:00*1.00669*1.00586*1.00681*1.00572
02/10/2011 01:50:00*1.00586*1.00603*1.00603*1.00545
02/10/2011 01:55:00*1.00603*1.006*1.00611*1.00588
02/10/2011 02:00:00*1.006*1.00651*1.00662*1.00599
02/10/2011 02:05:00*1.00651*1.00636*1.00666*1.00626
02/10/2011 02:10:00*1.00636*1.0062*1.00651*1.0062
02/10/2011 02:15:00*1.0062*1.00583*1.0063*1.00574
02/10/2011 02:20:00*1.00583*1.00611*1.00621*1.00566
02/10/2011 02:25:00*1.00611*1.00576*1.00626*1.00573
02/10/2011 02:30:00*1.00576*1.00581*1.00611*1.00573
02/10/2011 02:35:00*1.00581*1.0055*1.00591*1.00471
02/10/2011 02:40:00*1.0055*1.00566*1.00576*1.00531
02/10/2011 02:45:00*1.00566*1.00556*1.00616*1.00556
02/10/2011 02:50:00*1.00556*1.00608*1.0061*1.00536
02/10/2011 02:55:00*1.00608*1.00678*1.00691*1.00596
02/10/2011 03:00:00*1.00678*1.00659*1.00678*1.00626
02/10/2011 03:05:00*1.00659*1.00621*1.00681*1.00606
02/10/2011 03:10:00*1.00621*1.00562*1.00626*1.00548
02/10/2011 03:15:00*1.00562*1.00566*1.00578*1.00528
02/10/2011 03:20:00*1.00566*1.00529*1.00566*1.00516
02/10/2011 03:25:00*1.00529*1.00448*1.00529*1.0041
02/10/2011 03:30:00*1.00448*1.00344*1.00471*1.00332
02/10/2011 03:35:00*1.00344*1.00397*1.00422*1.00343
02/10/2011 03:40:00*1.00397*1.00463*1.00472*1.00397
02/10/2011 03:45:00*1.00463*1.00428*1.00464*1.00424
02/10/2011 03:50:00*1.00428*1.00382*1.00428*1.00355
02/10/2011 03:55:00*1.00382*1.00346*1.00382*1.00321
02/10/2011 04:00:00*1.00346*1.0039*1.0039*1.00341
02/10/2011 04:05:00*1.0039*1.00401*1.00404*1.00346
02/10/2011 04:10:00*1.00401*1.00431*1.00442*1.00396
02/10/2011 04:15:00*1.00431*1.00413*1.00441*1.00396
02/10/2011 04:20:00*1.00413*1.00335*1.00413*1.00335
02/10/2011 04:25:00*1.00335*1.00317*1.00337*1.00311
02/10/2011 04:30:00*1.00317*1.0037*1.00386*1.00303
02/10/2011 04:35:00*1.0037*1.00336*1.00371*1.00323
02/10/2011 04:40:00*1.00336*1.00447*1.00461*1.00336
02/10/2011 04:45:00*1.00447*1.00431*1.00471*1.00426
02/10/2011 04:50:00*1.00431*1.00381*1.00451*1.00366
02/10/2011 04:55:00*1.00381*1.00344*1.00382*1.00327
02/10/2011 05:00:00*1.00344*1.00342*1.00381*1.00331
02/10/2011 05:05:00*1.00342*1.0039*1.00394*1.00297
02/10/2011 05:10:00*1.0039*1.00461*1.00461*1.00386
02/10/2011 05:15:00*1.00461*1.00493*1.00526*1.00461
02/10/2011 05:20:00*1.00493*1.00447*1.00496*1.00422
02/10/2011 05:25:00*1.00447*1.00446*1.00472*1.00441
02/10/2011 05:30:00*1.00446*1.00469*1.0047*1.00421
02/10/2011 05:35:00*1.00469*1.00551*1.00551*1.00452
02/10/2011 05:40:00*1.00551*1.00541*1.00576*1.00512
02/10/2011 05:45:00*1.00541*1.00527*1.00551*1.00521
02/10/2011 05:50:00*1.00527*1.00531*1.00539*1.00476
02/10/2011 05:55:00*1.00531*1.00516*1.00536*1.00506
02/10/2011 06:00:00*1.00516*1.0049*1.00516*1.00478
02/10/2011 06:05:00*1.0049*1.00441*1.00491*1.00411
02/10/2011 06:10:00*1.00441*1.0039*1.00446*1.00365
02/10/2011 06:15:00*1.0039*1.00467*1.00471*1.00373
02/10/2011 06:20:00*1.00467*1.00509*1.00526*1.00467
02/10/2011 06:25:00*1.00509*1.00466*1.00514*1.00458
02/10/2011 06:30:00*1.00466*1.00446*1.0047*1.00417
02/10/2011 06:35:00*1.00446*1.00429*1.00472*1.00425
02/10/2011 06:40:00*1.00429*1.00429*1.00446*1.00411
02/10/2011 06:45:00*1.00429*1.00386*1.00429*1.00371
02/10/2011 06:50:00*1.00386*1.00421*1.00451*1.00351
02/10/2011 06:55:00*1.00421*1.00386*1.00432*1.00381
02/10/2011 07:00:00*1.00386*1.00371*1.00429*1.00371
02/10/2011 07:05:00*1.00371*1.00421*1.00461*1.00337
02/10/2011 07:10:00*1.00421*1.0032*1.00421*1.0032
02/10/2011 07:15:00*1.0032*1.00356*1.00376*1.00311
02/10/2011 07:20:00*1.00356*1.00281*1.00356*1.00264
02/10/2011 07:25:00*1.00281*1.00305*1.00331*1.00281
02/10/2011 07:30:00*1.00305*1.00384*1.00399*1.00302
02/10/2011 07:35:00*1.00384*1.00356*1.00398*1.00351
02/10/2011 07:40:00*1.00356*1.00346*1.0036*1.00321
02/10/2011 07:45:00*1.00346*1.00372*1.00373*1.00311
02/10/2011 07:50:00*1.00372*1.00399*1.00419*1.00367
02/10/2011 07:55:00*1.00399*1.0036*1.00401*1.00356
02/10/2011 08:00:00*1.0036*1.00346*1.00366*1.00315
02/10/2011 08:05:00*1.00346*1.00316*1.00361*1.00306
02/10/2011 08:10:00*1.00316*1.00273*1.00332*1.00273
02/10/2011 08:15:00*1.00273*1.00321*1.00346*1.00261
02/10/2011 08:20:00*1.00321*1.00318*1.00331*1.00295
02/10/2011 08:25:00*1.00318*1.00295*1.00318*1.00263
02/10/2011 08:30:00*1.00295*1.00285*1.00306*1.00253
02/10/2011 08:35:00*1.00285*1.00236*1.00299*1.00212
02/10/2011 08:40:00*1.00236*1.00316*1.00321*1.00235
02/10/2011 08:45:00*1.00316*1.00279*1.00329*1.00245
02/10/2011 08:50:00*1.00279*1.00306*1.00326*1.00265
02/10/2011 08:55:00*1.00306*1.00231*1.00309*1.0021
02/10/2011 09:00:00*1.00231*1.00283*1.00319*1.00231
02/10/2011 09:05:00*1.00283*1.00314*1.00321*1.00256
02/10/2011 09:10:00*1.00314*1.00368*1.00376*1.00306
02/10/2011 09:15:00*1.00368*1.00396*1.00411*1.0036
02/10/2011 09:20:00*1.00396*1.00386*1.00432*1.00381
02/10/2011 09:25:00*1.00386*1.00346*1.00416*1.00346
02/10/2011 09:30:00*1.00346*1.00363*1.00372*1.00306
02/10/2011 09:35:00*1.00363*1.00406*1.00424*1.00348
02/10/2011 09:40:00*1.00406*1.00377*1.00417*1.00374
02/10/2011 09:45:00*1.00377*1.00343*1.00414*1.00333
02/10/2011 09:50:00*1.00343*1.00293*1.00367*1.00249
02/10/2011 09:55:00*1.00293*1.00253*1.00313*1.0023
02/10/2011 10:00:00*1.00253*1.00257*1.00279*1.00236
02/10/2011 10:05:00*1.00257*1.00129*1.00271*1.00087
02/10/2011 10:10:00*1.00129*1.00148*1.00193*1.00123
02/10/2011 10:15:00*1.00148*1.002*1.002*1.00134
02/10/2011 10:20:00*1.002*1.00286*1.00303*1.002
02/10/2011 10:25:00*1.00286*1.00252*1.00301*1.00245
02/10/2011 10:30:00*1.00252*1.00253*1.00277*1.00211
02/10/2011 10:35:00*1.00253*1.00259*1.00276*1.00238
02/10/2011 10:40:00*1.00259*1.00316*1.00376*1.00258
02/10/2011 10:45:00*1.00316*1.00327*1.00362*1.00286
02/10/2011 10:50:00*1.00327*1.00303*1.00359*1.00256
02/10/2011 10:55:00*1.00303*1.00307*1.00323*1.00277
02/10/2011 11:00:00*1.00307*1.00353*1.00363*1.00307
02/10/2011 11:05:00*1.00353*1.00413*1.00413*1.0035
02/10/2011 11:10:00*1.00413*1.00446*1.00463*1.00376
02/10/2011 11:15:00*1.00446*1.00426*1.00448*1.00391
02/10/2011 11:20:00*1.00426*1.00419*1.00446*1.00391
02/10/2011 11:25:00*1.00419*1.00507*1.00513*1.00414
02/10/2011 11:30:00*1.00507*1.00596*1.00603*1.00503
02/10/2011 11:35:00*1.00596*1.00563*1.00623*1.00556
02/10/2011 11:40:00*1.00563*1.00563*1.00583*1.00543
02/10/2011 11:45:00*1.00563*1.00523*1.00571*1.00503
02/10/2011 11:50:00*1.00523*1.00616*1.0062*1.00523
02/10/2011 11:55:00*1.00616*1.00603*1.00654*1.00585
02/10/2011 12:00:00*1.00603*1.00588*1.00617*1.00581
02/10/2011 12:05:00*1.00588*1.00586*1.00596*1.0055
02/10/2011 12:10:00*1.00586*1.00594*1.00608*1.00577
02/10/2011 12:15:00*1.00594*1.00566*1.00598*1.00566
02/10/2011 12:20:00*1.00566*1.00503*1.00576*1.00493
02/10/2011 12:25:00*1.00503*1.00566*1.00567*1.00503
02/10/2011 12:30:00*1.00566*1.00556*1.00578*1.00551
02/10/2011 12:35:00*1.00556*1.00516*1.00579*1.00506
02/10/2011 12:40:00*1.00516*1.00514*1.00556*1.00496
02/10/2011 12:45:00*1.00514*1.00509*1.00546*1.00506
02/10/2011 12:50:00*1.00509*1.00494*1.00525*1.00493
02/10/2011 12:55:00*1.00494*1.00479*1.0051*1.00474
02/10/2011 13:00:00*1.00479*1.00437*1.00491*1.00432
02/10/2011 13:05:00*1.00437*1.00486*1.00493*1.00401
02/10/2011 13:10:00*1.00486*1.00506*1.00537*1.00486
02/10/2011 13:15:00*1.00506*1.00451*1.00517*1.00446
02/10/2011 13:20:00*1.00451*1.00474*1.00483*1.00428
02/10/2011 13:25:00*1.00474*1.00485*1.00499*1.00464
02/10/2011 13:30:00*1.00485*1.00451*1.00502*1.00451
02/10/2011 13:35:00*1.00451*1.0043*1.00456*1.00428
02/10/2011 13:40:00*1.0043*1.0041*1.00433*1.00398
02/10/2011 13:45:00*1.0041*1.00412*1.00436*1.00393
02/10/2011 13:50:00*1.00412*1.00426*1.00446*1.0041
02/10/2011 13:55:00*1.00426*1.00383*1.00446*1.00373
02/10/2011 14:00:00*1.00383*1.00364*1.00386*1.00357
02/10/2011 14:05:00*1.00364*1.00381*1.00398*1.00353
02/10/2011 14:10:00*1.00381*1.00362*1.00396*1.00362
02/10/2011 14:15:00*1.00362*1.00296*1.00362*1.00293
02/10/2011 14:20:00*1.00296*1.00316*1.00336*1.00296
02/10/2011 14:25:00*1.00316*1.00293*1.00318*1.00286
02/10/2011 14:30:00*1.00293*1.00286*1.00317*1.00283
02/10/2011 14:35:00*1.00286*1.00308*1.00308*1.00286
02/10/2011 14:40:00*1.00308*1.00323*1.00357*1.003
02/10/2011 14:45:00*1.00323*1.0039*1.00393*1.00323
02/10/2011 14:50:00*1.0039*1.00386*1.00423*1.00386
02/10/2011 14:55:00*1.00386*1.00402*1.00413*1.00353
02/10/2011 15:00:00*1.00402*1.00377*1.00417*1.00368
02/10/2011 15:05:00*1.00377*1.00426*1.00439*1.00375
02/10/2011 15:10:00*1.00426*1.00409*1.00426*1.00403
02/10/2011 15:15:00*1.00409*1.00416*1.00433*1.00407
02/10/2011 15:20:00*1.00416*1.00436*1.00443*1.00413
02/10/2011 15:25:00*1.00436*1.00426*1.00443*1.00426
02/10/2011 15:30:00*1.00426*1.00448*1.00453*1.00426
02/10/2011 15:35:00*1.00448*1.00461*1.00464*1.00438
02/10/2011 15:40:00*1.00461*1.00445*1.00467*1.00438
02/10/2011 15:45:00*1.00445*1.00456*1.00463*1.00435
02/10/2011 15:50:00*1.00456*1.00503*1.00504*1.00456
02/10/2011 15:55:00*1.00503*1.00373*1.00523*1.00367
02/10/2011 16:00:00*1.00373*1.00446*1.00446*1.00357
02/10/2011 16:05:00*1.00446*1.00416*1.00453*1.00404
02/10/2011 16:10:00*1.00416*1.00416*1.00433*1.00406
02/10/2011 16:15:00*1.00416*1.00396*1.00436*1.00384
02/10/2011 16:20:00*1.00396*1.00367*1.00407*1.00367
02/10/2011 16:25:00*1.00367*1.00403*1.00403*1.00354
02/10/2011 16:30:00*1.00403*1.00391*1.00403*1.00381
02/10/2011 16:35:00*1.00391*1.00374*1.00407*1.00356
02/10/2011 16:40:00*1.00374*1.00405*1.00407*1.00366
02/10/2011 16:45:00*1.00405*1.00446*1.00446*1.00397
02/10/2011 16:50:00*1.00446*1.00393*1.00447*1.00393
02/10/2011 16:55:00*1.00393*1.00443*1.00443*1.00393
02/10/2011 17:00:00*1.00443*1.00432*1.00443*1.00427
