02/08/2011 17:05:00*1.01445*1.01458*1.01459*1.01441
02/08/2011 17:10:00*1.01458*1.01455*1.01462*1.01447
02/08/2011 17:15:00*1.01455*1.01464*1.01473*1.01455
02/08/2011 17:20:00*1.01464*1.01459*1.01464*1.01445
02/08/2011 17:25:00*1.01459*1.01445*1.01459*1.01443
02/08/2011 17:30:00*1.01445*1.0144*1.01455*1.01432
02/08/2011 17:35:00*1.0144*1.01439*1.01443*1.01425
02/08/2011 17:40:00*1.01439*1.0142*1.01445*1.01416
02/08/2011 17:45:00*1.0142*1.01435*1.0144*1.01415
02/08/2011 17:50:00*1.01435*1.01431*1.01435*1.01427
02/08/2011 17:55:00*1.01431*1.01434*1.01435*1.01421
02/08/2011 18:00:00*1.01434*1.01403*1.01445*1.01403
02/08/2011 18:05:00*1.01403*1.01366*1.01441*1.01363
02/08/2011 18:10:00*1.01366*1.01387*1.01392*1.01353
02/08/2011 18:15:00*1.01387*1.01375*1.01401*1.01372
02/08/2011 18:20:00*1.01375*1.01415*1.01441*1.01375
02/08/2011 18:25:00*1.01415*1.0139*1.01423*1.01381
02/08/2011 18:30:00*1.0139*1.01391*1.01391*1.01374
02/08/2011 18:35:00*1.01391*1.01453*1.01458*1.01388
02/08/2011 18:40:00*1.01453*1.01445*1.01458*1.01444
02/08/2011 18:45:00*1.01445*1.01447*1.01458*1.0144
02/08/2011 18:50:00*1.01447*1.01474*1.01483*1.01446
02/08/2011 18:55:00*1.01474*1.0145*1.01477*1.01445
02/08/2011 19:00:00*1.0145*1.01482*1.0149*1.01449
02/08/2011 19:05:00*1.01482*1.01465*1.01482*1.0145
02/08/2011 19:10:00*1.01465*1.01415*1.01477*1.01411
02/08/2011 19:15:00*1.01415*1.01415*1.01471*1.01415
02/08/2011 19:20:00*1.01415*1.01403*1.0142*1.01383
02/08/2011 19:25:00*1.01403*1.01435*1.0145*1.01375
02/08/2011 19:30:00*1.01435*1.01482*1.015*1.0143
02/08/2011 19:35:00*1.01482*1.01458*1.01482*1.0145
02/08/2011 19:40:00*1.01458*1.01432*1.0146*1.01405
02/08/2011 19:45:00*1.01432*1.01416*1.01445*1.014
02/08/2011 19:50:00*1.01416*1.01489*1.0149*1.01416
02/08/2011 19:55:00*1.01489*1.01485*1.01491*1.01445
02/08/2011 20:00:00*1.01485*1.01475*1.015*1.01445
02/08/2011 20:05:00*1.01475*1.01413*1.01475*1.01409
02/08/2011 20:10:00*1.01413*1.01426*1.01433*1.01412
02/08/2011 20:15:00*1.01426*1.01413*1.01454*1.014
02/08/2011 20:20:00*1.01413*1.01488*1.01505*1.014
02/08/2011 20:25:00*1.01488*1.01455*1.01491*1.0144
02/08/2011 20:30:00*1.01455*1.01436*1.01455*1.01395
02/08/2011 20:35:00*1.01436*1.01426*1.0144*1.01362
02/08/2011 20:40:00*1.01426*1.01396*1.0144*1.0139
02/08/2011 20:45:00*1.01396*1.01398*1.0141*1.01352
02/08/2011 20:50:00*1.01398*1.01372*1.0148*1.01366
02/08/2011 20:55:00*1.01372*1.01385*1.01431*1.01372
02/08/2011 21:00:00*1.01385*1.0135*1.01397*1.0134
02/08/2011 21:05:00*1.0135*1.01377*1.01395*1.0134
02/08/2011 21:10:00*1.01377*1.0137*1.01395*1.01369
02/08/2011 21:15:00*1.0137*1.0136*1.01388*1.01355
02/08/2011 21:20:00*1.0136*1.0133*1.01364*1.01329
02/08/2011 21:25:00*1.0133*1.01345*1.01362*1.0133
02/08/2011 21:30:00*1.01345*1.0133*1.01355*1.01321
02/08/2011 21:35:00*1.0133*1.01353*1.01362*1.0133
02/08/2011 21:40:00*1.01353*1.01318*1.01353*1.01312
02/08/2011 21:45:00*1.01318*1.01343*1.01344*1.01318
02/08/2011 21:50:00*1.01343*1.01335*1.01357*1.01335
02/08/2011 21:55:00*1.01335*1.01331*1.01345*1.0133
02/08/2011 22:00:00*1.01331*1.01345*1.01355*1.0133
02/08/2011 22:05:00*1.01345*1.01344*1.01389*1.0134
02/08/2011 22:10:00*1.01344*1.01369*1.01384*1.01344
02/08/2011 22:15:00*1.01369*1.01369*1.01377*1.01361
02/08/2011 22:20:00*1.01369*1.01372*1.01401*1.01362
02/08/2011 22:25:00*1.01372*1.0137*1.01395*1.0137
02/08/2011 22:30:00*1.0137*1.01362*1.01383*1.0136
02/08/2011 22:35:00*1.01362*1.01361*1.0139*1.01357
02/08/2011 22:40:00*1.01361*1.01365*1.01391*1.01347
02/08/2011 22:45:00*1.01365*1.01385*1.01399*1.01365
02/08/2011 22:50:00*1.01385*1.01376*1.0141*1.01375
02/08/2011 22:55:00*1.01376*1.01378*1.01397*1.01365
02/08/2011 23:00:00*1.01378*1.01353*1.01393*1.01353
02/08/2011 23:05:00*1.01353*1.01365*1.0137*1.0135
02/08/2011 23:10:00*1.01365*1.01339*1.0137*1.01339
02/08/2011 23:15:00*1.01339*1.01365*1.01365*1.01335
02/08/2011 23:20:00*1.01365*1.0136*1.01395*1.0136
02/08/2011 23:25:00*1.0136*1.01365*1.01373*1.01356
02/08/2011 23:30:00*1.01365*1.01372*1.01373*1.01349
02/08/2011 23:35:00*1.01372*1.01377*1.0138*1.0136
02/08/2011 23:40:00*1.01377*1.0137*1.01377*1.01362
02/08/2011 23:45:00*1.0137*1.0133*1.01373*1.01322
02/08/2011 23:50:00*1.0133*1.01322*1.01335*1.0132
02/08/2011 23:55:00*1.01322*1.01325*1.0133*1.01321
02/09/2011 00:00:00*1.01325*1.0131*1.01325*1.013
02/09/2011 00:05:00*1.0131*1.0131*1.0133*1.01302
02/09/2011 00:10:00*1.0131*1.01308*1.01315*1.01303
02/09/2011 00:15:00*1.01308*1.01318*1.01322*1.01303
02/09/2011 00:20:00*1.01318*1.01303*1.01325*1.01297
02/09/2011 00:25:00*1.01303*1.01318*1.01319*1.01295
02/09/2011 00:30:00*1.01318*1.01309*1.0132*1.01305
02/09/2011 00:35:00*1.01309*1.01318*1.01323*1.01309
02/09/2011 00:40:00*1.01318*1.0131*1.01323*1.0131
02/09/2011 00:45:00*1.0131*1.01319*1.0133*1.01305
02/09/2011 00:50:00*1.01319*1.01315*1.0134*1.01315
02/09/2011 00:55:00*1.01315*1.01312*1.01319*1.01305
02/09/2011 01:00:00*1.01312*1.01305*1.01323*1.01288
02/09/2011 01:05:00*1.01305*1.01295*1.01305*1.01292
02/09/2011 01:10:00*1.01295*1.01315*1.0132*1.0128
02/09/2011 01:15:00*1.01315*1.01302*1.01324*1.01295
02/09/2011 01:20:00*1.01302*1.01313*1.01331*1.013
02/09/2011 01:25:00*1.01313*1.01328*1.01328*1.01299
02/09/2011 01:30:00*1.01328*1.01347*1.01353*1.01325
02/09/2011 01:35:00*1.01347*1.01372*1.014*1.01346
02/09/2011 01:40:00*1.01372*1.01368*1.0141*1.01365
02/09/2011 01:45:00*1.01368*1.0134*1.0138*1.0134
02/09/2011 01:50:00*1.0134*1.01373*1.01373*1.01328
02/09/2011 01:55:00*1.01373*1.01364*1.01379*1.01327
02/09/2011 02:00:00*1.01364*1.01373*1.01391*1.01351
02/09/2011 02:05:00*1.01373*1.01356*1.01383*1.01348
02/09/2011 02:10:00*1.01356*1.01381*1.01386*1.01346
02/09/2011 02:15:00*1.01381*1.01376*1.01421*1.01372
02/09/2011 02:20:00*1.01376*1.01377*1.01406*1.01356
02/09/2011 02:25:00*1.01377*1.01386*1.01389*1.0137
02/09/2011 02:30:00*1.01386*1.01401*1.01421*1.01367
02/09/2011 02:35:00*1.01401*1.01378*1.01411*1.01366
02/09/2011 02:40:00*1.01378*1.01331*1.01381*1.0132
02/09/2011 02:45:00*1.01331*1.01292*1.01341*1.01291
02/09/2011 02:50:00*1.01292*1.01221*1.01301*1.01221
02/09/2011 02:55:00*1.01221*1.01201*1.01233*1.01181
02/09/2011 03:00:00*1.01201*1.01216*1.01252*1.01197
02/09/2011 03:05:00*1.01216*1.01171*1.01227*1.01141
02/09/2011 03:10:00*1.01171*1.01204*1.01222*1.01162
02/09/2011 03:15:00*1.01204*1.01218*1.01222*1.01191
02/09/2011 03:20:00*1.01218*1.01245*1.01264*1.01208
02/09/2011 03:25:00*1.01245*1.01268*1.01286*1.01245
02/09/2011 03:30:00*1.01268*1.0126*1.01278*1.01245
02/09/2011 03:35:00*1.0126*1.01256*1.0128*1.01237
02/09/2011 03:40:00*1.01256*1.01211*1.01256*1.01187
02/09/2011 03:45:00*1.01211*1.01186*1.01246*1.01162
02/09/2011 03:50:00*1.01186*1.01081*1.01186*1.01043
02/09/2011 03:55:00*1.01081*1.01081*1.01093*1.01054
02/09/2011 04:00:00*1.01081*1.01016*1.01083*1.00994
02/09/2011 04:05:00*1.01016*1.01068*1.01079*1.01016
02/09/2011 04:10:00*1.01068*1.01027*1.01073*1.01006
02/09/2011 04:15:00*1.01027*1.01022*1.01046*1.01007
02/09/2011 04:20:00*1.01022*1.01068*1.01091*1.01021
02/09/2011 04:25:00*1.01068*1.01079*1.01092*1.01037
02/09/2011 04:30:00*1.01079*1.0105*1.01081*1.01036
02/09/2011 04:35:00*1.0105*1.00953*1.01062*1.00951
02/09/2011 04:40:00*1.00953*1.00987*1.01017*1.00942
02/09/2011 04:45:00*1.00987*1.01056*1.01061*1.00983
02/09/2011 04:50:00*1.01056*1.01051*1.01081*1.01027
02/09/2011 04:55:00*1.01051*1.01048*1.01074*1.01043
02/09/2011 05:00:00*1.01048*1.01026*1.01066*1.01026
02/09/2011 05:05:00*1.01026*1.01013*1.01031*1.00991
02/09/2011 05:10:00*1.01013*1.01046*1.01064*1.01013
02/09/2011 05:15:00*1.01046*1.01071*1.01076*1.01041
02/09/2011 05:20:00*1.01071*1.01131*1.01146*1.01071
02/09/2011 05:25:00*1.01131*1.01121*1.01154*1.01113
02/09/2011 05:30:00*1.01121*1.01096*1.01121*1.01076
02/09/2011 05:35:00*1.01096*1.01107*1.01112*1.01076
02/09/2011 05:40:00*1.01107*1.01148*1.01171*1.01104
02/09/2011 05:45:00*1.01148*1.01171*1.01171*1.0113
02/09/2011 05:50:00*1.01171*1.01111*1.01171*1.01095
02/09/2011 05:55:00*1.01111*1.01081*1.01126*1.01047
02/09/2011 06:00:00*1.01081*1.01078*1.01108*1.01067
02/09/2011 06:05:00*1.01078*1.01109*1.0111*1.01067
02/09/2011 06:10:00*1.01109*1.01093*1.01129*1.01076
02/09/2011 06:15:00*1.01093*1.01099*1.01106*1.01071
02/09/2011 06:20:00*1.01099*1.01056*1.01101*1.01033
02/09/2011 06:25:00*1.01056*1.01067*1.01071*1.01051
02/09/2011 06:30:00*1.01067*1.01071*1.011*1.01056
02/09/2011 06:35:00*1.01071*1.01088*1.01092*1.01061
02/09/2011 06:40:00*1.01088*1.01076*1.01091*1.01076
02/09/2011 06:45:00*1.01076*1.01061*1.01086*1.01061
02/09/2011 06:50:00*1.01061*1.01091*1.01103*1.01061
02/09/2011 06:55:00*1.01091*1.01022*1.01123*1.01021
02/09/2011 07:00:00*1.01022*1.01016*1.01027*1.00956
02/09/2011 07:05:00*1.01016*1.00987*1.01048*1.00982
02/09/2011 07:10:00*1.00987*1.00994*1.0101*1.00961
02/09/2011 07:15:00*1.00994*1.0104*1.01051*1.00988
02/09/2011 07:20:00*1.0104*1.01067*1.01099*1.01036
02/09/2011 07:25:00*1.01067*1.01047*1.01093*1.01043
02/09/2011 07:30:00*1.01047*1.01063*1.01075*1.01017
02/09/2011 07:35:00*1.01063*1.01081*1.01093*1.01057
02/09/2011 07:40:00*1.01081*1.01066*1.01094*1.01063
02/09/2011 07:45:00*1.01066*1.01058*1.01072*1.01052
02/09/2011 07:50:00*1.01058*1.01059*1.01062*1.01043
02/09/2011 07:55:00*1.01059*1.01048*1.0106*1.01044
02/09/2011 08:00:00*1.01048*1.01078*1.01082*1.01024
02/09/2011 08:05:00*1.01078*1.01056*1.01083*1.01037
02/09/2011 08:10:00*1.01056*1.01082*1.01092*1.01056
02/09/2011 08:15:00*1.01082*1.00996*1.01082*1.00995
02/09/2011 08:20:00*1.00996*1.01006*1.01041*1.00989
02/09/2011 08:25:00*1.01006*1.0098*1.01015*1.00956
02/09/2011 08:30:00*1.0098*1.00947*1.0098*1.00912
02/09/2011 08:35:00*1.00947*1.01002*1.01007*1.00945
02/09/2011 08:40:00*1.01002*1.01064*1.01087*1.00996
02/09/2011 08:45:00*1.01064*1.01076*1.01116*1.01059
02/09/2011 08:50:00*1.01076*1.01109*1.01109*1.01043
02/09/2011 08:55:00*1.01109*1.01073*1.01111*1.01072
02/09/2011 09:00:00*1.01073*1.01022*1.01087*1.01022
02/09/2011 09:05:00*1.01022*1.01049*1.01076*1.01022
02/09/2011 09:10:00*1.01049*1.01061*1.0108*1.01034
02/09/2011 09:15:00*1.01061*1.01064*1.01123*1.01047
02/09/2011 09:20:00*1.01064*1.01072*1.01078*1.01035
02/09/2011 09:25:00*1.01072*1.01089*1.01108*1.01062
02/09/2011 09:30:00*1.01089*1.01136*1.01141*1.01083
02/09/2011 09:35:00*1.01136*1.01183*1.01203*1.0113
02/09/2011 09:40:00*1.01183*1.01176*1.0122*1.01166
02/09/2011 09:45:00*1.01176*1.01199*1.01251*1.01176
02/09/2011 09:50:00*1.01199*1.01171*1.01203*1.01136
02/09/2011 09:55:00*1.01171*1.01213*1.01214*1.01153
02/09/2011 10:00:00*1.01213*1.01268*1.01283*1.01213
02/09/2011 10:05:00*1.01268*1.01354*1.01383*1.01268
02/09/2011 10:10:00*1.01354*1.01306*1.01372*1.01284
02/09/2011 10:15:00*1.01306*1.01343*1.01356*1.01293
02/09/2011 10:20:00*1.01343*1.01343*1.01373*1.01336
02/09/2011 10:25:00*1.01343*1.01346*1.01386*1.01332
02/09/2011 10:30:00*1.01346*1.01333*1.01376*1.01323
02/09/2011 10:35:00*1.01333*1.01307*1.01356*1.01305
02/09/2011 10:40:00*1.01307*1.01256*1.01313*1.01253
02/09/2011 10:45:00*1.01256*1.01268*1.01303*1.01246
02/09/2011 10:50:00*1.01268*1.0118*1.01283*1.01166
02/09/2011 10:55:00*1.0118*1.01153*1.01197*1.01153
02/09/2011 11:00:00*1.01153*1.01098*1.01163*1.01082
02/09/2011 11:05:00*1.01098*1.01074*1.0111*1.01046
02/09/2011 11:10:00*1.01074*1.01086*1.01103*1.01053
02/09/2011 11:15:00*1.01086*1.00993*1.01091*1.00993
02/09/2011 11:20:00*1.00993*1.00949*1.00993*1.00913
02/09/2011 11:25:00*1.00949*1.00951*1.00969*1.00916
02/09/2011 11:30:00*1.00951*1.00876*1.00953*1.00873
02/09/2011 11:35:00*1.00876*1.00942*1.00947*1.00873
02/09/2011 11:40:00*1.00942*1.00936*1.00953*1.00926
02/09/2011 11:45:00*1.00936*1.00918*1.00983*1.00907
02/09/2011 11:50:00*1.00918*1.00943*1.00956*1.00905
02/09/2011 11:55:00*1.00943*1.00966*1.00973*1.00933
02/09/2011 12:00:00*1.00966*1.00926*1.00966*1.00913
02/09/2011 12:05:00*1.00926*1.00905*1.00948*1.00886
02/09/2011 12:10:00*1.00905*1.0101*1.0102*1.00891
02/09/2011 12:15:00*1.0101*1.00987*1.0106*1.00987
02/09/2011 12:20:00*1.00987*1.00926*1.00988*1.00914
02/09/2011 12:25:00*1.00926*1.00907*1.00929*1.00875
02/09/2011 12:30:00*1.00907*1.00958*1.00976*1.009
02/09/2011 12:35:00*1.00958*1.01046*1.01047*1.00956
02/09/2011 12:40:00*1.01046*1.01064*1.01088*1.01045
02/09/2011 12:45:00*1.01064*1.01106*1.01124*1.01047
02/09/2011 12:50:00*1.01106*1.01103*1.01123*1.01094
02/09/2011 12:55:00*1.01103*1.01116*1.01123*1.01086
02/09/2011 13:00:00*1.01116*1.01101*1.01123*1.01096
02/09/2011 13:05:00*1.01101*1.01265*1.01312*1.01101
02/09/2011 13:10:00*1.01265*1.01247*1.01311*1.01243
02/09/2011 13:15:00*1.01247*1.01195*1.01249*1.01195
02/09/2011 13:20:00*1.01195*1.01188*1.01216*1.01168
02/09/2011 13:25:00*1.01188*1.0114*1.01197*1.01111
02/09/2011 13:30:00*1.0114*1.01154*1.01183*1.01126
02/09/2011 13:35:00*1.01154*1.01215*1.0122*1.01143
02/09/2011 13:40:00*1.01215*1.01228*1.01233*1.01208
02/09/2011 13:45:00*1.01228*1.01192*1.01228*1.01168
02/09/2011 13:50:00*1.01192*1.01182*1.01192*1.01163
02/09/2011 13:55:00*1.01182*1.01189*1.01191*1.01173
02/09/2011 14:00:00*1.01189*1.01183*1.01209*1.01173
02/09/2011 14:05:00*1.01183*1.01141*1.01183*1.01136
02/09/2011 14:10:00*1.01141*1.01127*1.01145*1.01121
02/09/2011 14:15:00*1.01127*1.01146*1.01147*1.01101
02/09/2011 14:20:00*1.01146*1.01125*1.01148*1.01121
02/09/2011 14:25:00*1.01125*1.01092*1.0113*1.01092
02/09/2011 14:30:00*1.01092*1.01103*1.01113*1.01053
02/09/2011 14:35:00*1.01103*1.01106*1.0112*1.01099
02/09/2011 14:40:00*1.01106*1.01068*1.01136*1.01068
02/09/2011 14:45:00*1.01068*1.01048*1.0109*1.01045
02/09/2011 14:50:00*1.01048*1.00963*1.01048*1.00953
02/09/2011 14:55:00*1.00963*1.00944*1.00968*1.00924
02/09/2011 15:00:00*1.00944*1.00955*1.00969*1.00923
02/09/2011 15:05:00*1.00955*1.00989*1.00994*1.00954
02/09/2011 15:10:00*1.00989*1.0099*1.0099*1.00967
02/09/2011 15:15:00*1.0099*1.01024*1.01033*1.00973
02/09/2011 15:20:00*1.01024*1.01023*1.01029*1.01007
02/09/2011 15:25:00*1.01023*1.01013*1.01033*1.00992
02/09/2011 15:30:00*1.01013*1.01046*1.01048*1.00991
02/09/2011 15:35:00*1.01046*1.01054*1.01059*1.01043
02/09/2011 15:40:00*1.01054*1.01037*1.01059*1.01036
02/09/2011 15:45:00*1.01037*1.01049*1.01053*1.01033
02/09/2011 15:50:00*1.01049*1.01046*1.01056*1.01013
02/09/2011 15:55:00*1.01046*1.01103*1.01104*1.01046
02/09/2011 16:00:00*1.01103*1.01157*1.01157*1.01103
02/09/2011 16:05:00*1.01157*1.01168*1.01182*1.01147
02/09/2011 16:10:00*1.01168*1.01169*1.01182*1.01156
02/09/2011 16:15:00*1.01169*1.01124*1.01169*1.01112
02/09/2011 16:20:00*1.01124*1.01144*1.01148*1.01116
02/09/2011 16:25:00*1.01144*1.01126*1.01144*1.01119
02/09/2011 16:30:00*1.01126*1.0116*1.0116*1.0112
02/09/2011 16:35:00*1.0116*1.01153*1.01162*1.0115
02/09/2011 16:40:00*1.01153*1.01155*1.0117*1.01147
02/09/2011 16:45:00*1.01155*1.01212*1.01231*1.01154
02/09/2011 16:50:00*1.01212*1.01216*1.01226*1.01198
02/09/2011 16:55:00*1.01216*1.01221*1.01237*1.01202
02/09/2011 17:00:00*1.01221*1.01228*1.01235*1.01202
