02/06/2011 17:05:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 17:10:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 17:15:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 17:20:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 17:25:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 17:30:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 17:35:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 17:40:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 17:45:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 17:50:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 17:55:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 18:00:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 18:05:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 18:10:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 18:15:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 18:20:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 18:25:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 18:30:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 18:35:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 18:40:00*1.01396*1.01396*1.01396*1.01396
02/06/2011 18:45:00*1.01396*1.01285*1.01396*1.0127
02/06/2011 18:50:00*1.01285*1.01295*1.01303*1.0128
02/06/2011 18:55:00*1.01295*1.01271*1.01295*1.0126
02/06/2011 19:00:00*1.01271*1.0124*1.01271*1.0123
02/06/2011 19:05:00*1.0124*1.01284*1.01287*1.01235
02/06/2011 19:10:00*1.01284*1.0129*1.01299*1.01275
02/06/2011 19:15:00*1.0129*1.01266*1.01302*1.01255
02/06/2011 19:20:00*1.01266*1.01275*1.013*1.01265
02/06/2011 19:25:00*1.01275*1.01296*1.01335*1.01275
02/06/2011 19:30:00*1.01296*1.01155*1.013*1.01155
02/06/2011 19:35:00*1.01155*1.0114*1.01184*1.0104
02/06/2011 19:40:00*1.0114*1.01235*1.01278*1.01135
02/06/2011 19:45:00*1.01235*1.01225*1.01267*1.01225
02/06/2011 19:50:00*1.01225*1.01285*1.0129*1.01212
02/06/2011 19:55:00*1.01285*1.01215*1.0132*1.01214
02/06/2011 20:00:00*1.01215*1.0121*1.01235*1.01195
02/06/2011 20:05:00*1.0121*1.01215*1.01224*1.01205
02/06/2011 20:10:00*1.01215*1.01236*1.01243*1.0121
02/06/2011 20:15:00*1.01236*1.0127*1.01276*1.01235
02/06/2011 20:20:00*1.0127*1.01305*1.0131*1.01255
02/06/2011 20:25:00*1.01305*1.013*1.01333*1.01278
02/06/2011 20:30:00*1.013*1.01307*1.0132*1.01288
02/06/2011 20:35:00*1.01307*1.01309*1.01313*1.01302
02/06/2011 20:40:00*1.01309*1.0133*1.01356*1.01305
02/06/2011 20:45:00*1.0133*1.01331*1.01343*1.01305
02/06/2011 20:50:00*1.01331*1.01325*1.01345*1.01315
02/06/2011 20:55:00*1.01325*1.01345*1.0135*1.01325
02/06/2011 21:00:00*1.01345*1.01355*1.01355*1.01341
02/06/2011 21:05:00*1.01355*1.01351*1.01358*1.01346
02/06/2011 21:10:00*1.01351*1.01361*1.01377*1.0134
02/06/2011 21:15:00*1.01361*1.01389*1.014*1.01361
02/06/2011 21:20:00*1.01389*1.01387*1.01413*1.01387
02/06/2011 21:25:00*1.01387*1.01375*1.01387*1.01358
02/06/2011 21:30:00*1.01375*1.0134*1.01375*1.0134
02/06/2011 21:35:00*1.0134*1.01345*1.0136*1.01331
02/06/2011 21:40:00*1.01345*1.0131*1.01345*1.01295
02/06/2011 21:45:00*1.0131*1.01325*1.01345*1.013
02/06/2011 21:50:00*1.01325*1.01333*1.0134*1.01305
02/06/2011 21:55:00*1.01333*1.0131*1.01333*1.01301
02/06/2011 22:00:00*1.0131*1.0135*1.01359*1.01305
02/06/2011 22:05:00*1.0135*1.01385*1.01387*1.01332
02/06/2011 22:10:00*1.01385*1.01365*1.01394*1.01365
02/06/2011 22:15:00*1.01365*1.01325*1.01365*1.01316
02/06/2011 22:20:00*1.01325*1.0132*1.0133*1.01307
02/06/2011 22:25:00*1.0132*1.01306*1.01335*1.013
02/06/2011 22:30:00*1.01306*1.0132*1.0132*1.01305
02/06/2011 22:35:00*1.0132*1.01323*1.01336*1.01297
02/06/2011 22:40:00*1.01323*1.01331*1.01348*1.01323
02/06/2011 22:45:00*1.01331*1.01379*1.01393*1.01328
02/06/2011 22:50:00*1.01379*1.01325*1.0138*1.01321
02/06/2011 22:55:00*1.01325*1.01331*1.0135*1.01321
02/06/2011 23:00:00*1.01331*1.01316*1.01346*1.01312
02/06/2011 23:05:00*1.01316*1.0132*1.0133*1.0131
02/06/2011 23:10:00*1.0132*1.01345*1.01345*1.01315
02/06/2011 23:15:00*1.01345*1.01352*1.01354*1.01332
02/06/2011 23:20:00*1.01352*1.01347*1.01374*1.01345
02/06/2011 23:25:00*1.01347*1.01338*1.01347*1.0133
02/06/2011 23:30:00*1.01338*1.01374*1.01384*1.01334
02/06/2011 23:35:00*1.01374*1.01355*1.0139*1.01355
02/06/2011 23:40:00*1.01355*1.01377*1.01377*1.01349
02/06/2011 23:45:00*1.01377*1.01356*1.01379*1.01351
02/06/2011 23:50:00*1.01356*1.01335*1.01358*1.01334
02/06/2011 23:55:00*1.01335*1.01355*1.01386*1.01335
02/07/2011 00:00:00*1.01355*1.01336*1.01356*1.0133
02/07/2011 00:05:00*1.01336*1.01384*1.01391*1.01335
02/07/2011 00:10:00*1.01384*1.0141*1.01415*1.01378
02/07/2011 00:15:00*1.0141*1.01385*1.0141*1.01367
02/07/2011 00:20:00*1.01385*1.01403*1.01412*1.01365
02/07/2011 00:25:00*1.01403*1.01462*1.01469*1.01403
02/07/2011 00:30:00*1.01462*1.01469*1.0148*1.01445
02/07/2011 00:35:00*1.01469*1.0142*1.01469*1.0142
02/07/2011 00:40:00*1.0142*1.01445*1.01454*1.0142
02/07/2011 00:45:00*1.01445*1.01445*1.0147*1.01444
02/07/2011 00:50:00*1.01445*1.0145*1.01466*1.01435
02/07/2011 00:55:00*1.0145*1.01445*1.01457*1.0144
02/07/2011 01:00:00*1.01445*1.01472*1.0149*1.01445
02/07/2011 01:05:00*1.01472*1.01495*1.01497*1.01451
02/07/2011 01:10:00*1.01495*1.01545*1.01564*1.01495
02/07/2011 01:15:00*1.01545*1.01495*1.0157*1.01491
02/07/2011 01:20:00*1.01495*1.01475*1.01496*1.01465
02/07/2011 01:25:00*1.01475*1.0148*1.01503*1.01465
02/07/2011 01:30:00*1.0148*1.01519*1.01528*1.01477
02/07/2011 01:35:00*1.01519*1.01491*1.01532*1.01485
02/07/2011 01:40:00*1.01491*1.01455*1.01495*1.0145
02/07/2011 01:45:00*1.01455*1.01465*1.01484*1.01454
02/07/2011 01:50:00*1.01465*1.015*1.01504*1.01465
02/07/2011 01:55:00*1.015*1.01456*1.01505*1.01451
02/07/2011 02:00:00*1.01456*1.01446*1.01486*1.01441
02/07/2011 02:05:00*1.01446*1.01486*1.0149*1.01411
02/07/2011 02:10:00*1.01486*1.014*1.0149*1.01392
02/07/2011 02:15:00*1.014*1.01442*1.01446*1.01356
02/07/2011 02:20:00*1.01442*1.01436*1.01444*1.01408
02/07/2011 02:25:00*1.01436*1.01384*1.01445*1.01384
02/07/2011 02:30:00*1.01384*1.01396*1.01398*1.01346
02/07/2011 02:35:00*1.01396*1.01386*1.01399*1.01366
02/07/2011 02:40:00*1.01386*1.01366*1.01386*1.01351
02/07/2011 02:45:00*1.01366*1.01339*1.01396*1.01326
02/07/2011 02:50:00*1.01339*1.0126*1.01341*1.01247
02/07/2011 02:55:00*1.0126*1.01207*1.01277*1.01202
02/07/2011 03:00:00*1.01207*1.0124*1.01271*1.01207
02/07/2011 03:05:00*1.0124*1.01259*1.01272*1.01221
02/07/2011 03:10:00*1.01259*1.01293*1.01294*1.01233
02/07/2011 03:15:00*1.01293*1.01286*1.0131*1.01261
02/07/2011 03:20:00*1.01286*1.01286*1.01291*1.01242
02/07/2011 03:25:00*1.01286*1.01286*1.0129*1.01258
02/07/2011 03:30:00*1.01286*1.01307*1.01322*1.01271
02/07/2011 03:35:00*1.01307*1.01371*1.01382*1.01304
02/07/2011 03:40:00*1.01371*1.01314*1.01373*1.01307
02/07/2011 03:45:00*1.01314*1.01407*1.0141*1.0131
02/07/2011 03:50:00*1.01407*1.01429*1.01454*1.01399
02/07/2011 03:55:00*1.01429*1.01424*1.01453*1.01401
02/07/2011 04:00:00*1.01424*1.01379*1.01433*1.01354
02/07/2011 04:05:00*1.01379*1.01347*1.01418*1.01341
02/07/2011 04:10:00*1.01347*1.01409*1.01426*1.01342
02/07/2011 04:15:00*1.01409*1.01349*1.01412*1.01341
02/07/2011 04:20:00*1.01349*1.01341*1.0136*1.01328
02/07/2011 04:25:00*1.01341*1.01356*1.01378*1.01331
02/07/2011 04:30:00*1.01356*1.01307*1.01376*1.01302
02/07/2011 04:35:00*1.01307*1.01327*1.0133*1.01299
02/07/2011 04:40:00*1.01327*1.01322*1.01344*1.01306
02/07/2011 04:45:00*1.01322*1.01312*1.0133*1.01307
02/07/2011 04:50:00*1.01312*1.01318*1.01324*1.01293
02/07/2011 04:55:00*1.01318*1.01316*1.01349*1.01308
02/07/2011 05:00:00*1.01316*1.01306*1.01328*1.01306
02/07/2011 05:05:00*1.01306*1.01321*1.01343*1.01301
02/07/2011 05:10:00*1.01321*1.0132*1.01327*1.01285
02/07/2011 05:15:00*1.0132*1.01306*1.01324*1.01287
02/07/2011 05:20:00*1.01306*1.01287*1.01306*1.01281
02/07/2011 05:25:00*1.01287*1.01286*1.013*1.01264
02/07/2011 05:30:00*1.01286*1.01272*1.01291*1.01264
02/07/2011 05:35:00*1.01272*1.01317*1.0132*1.01268
02/07/2011 05:40:00*1.01317*1.01241*1.01317*1.01222
02/07/2011 05:45:00*1.01241*1.01261*1.01271*1.01232
02/07/2011 05:50:00*1.01261*1.01285*1.01285*1.01246
02/07/2011 05:55:00*1.01285*1.01285*1.01301*1.01256
02/07/2011 06:00:00*1.01285*1.0126*1.01294*1.01251
02/07/2011 06:05:00*1.0126*1.01241*1.01266*1.01221
02/07/2011 06:10:00*1.01241*1.01156*1.01241*1.01152
02/07/2011 06:15:00*1.01156*1.01174*1.01174*1.01141
02/07/2011 06:20:00*1.01174*1.01168*1.01204*1.01163
02/07/2011 06:25:00*1.01168*1.01156*1.01194*1.01146
02/07/2011 06:30:00*1.01156*1.01153*1.01161*1.01101
02/07/2011 06:35:00*1.01153*1.01206*1.01211*1.01145
02/07/2011 06:40:00*1.01206*1.01226*1.01226*1.01174
02/07/2011 06:45:00*1.01226*1.01211*1.0124*1.01205
02/07/2011 06:50:00*1.01211*1.01205*1.01221*1.01188
02/07/2011 06:55:00*1.01205*1.01221*1.0123*1.01202
02/07/2011 07:00:00*1.01221*1.01236*1.01278*1.01221
02/07/2011 07:05:00*1.01236*1.01208*1.01236*1.01206
02/07/2011 07:10:00*1.01208*1.01217*1.01235*1.01194
02/07/2011 07:15:00*1.01217*1.01293*1.01298*1.01201
02/07/2011 07:20:00*1.01293*1.01356*1.01361*1.01285
02/07/2011 07:25:00*1.01356*1.01381*1.01401*1.01356
02/07/2011 07:30:00*1.01381*1.01399*1.01411*1.01376
02/07/2011 07:35:00*1.01399*1.01406*1.01425*1.01381
02/07/2011 07:40:00*1.01406*1.01381*1.01406*1.01366
02/07/2011 07:45:00*1.01381*1.01391*1.01398*1.01366
02/07/2011 07:50:00*1.01391*1.01396*1.01406*1.01384
02/07/2011 07:55:00*1.01396*1.01401*1.01412*1.01366
02/07/2011 08:00:00*1.01401*1.01451*1.01471*1.014
02/07/2011 08:05:00*1.01451*1.01408*1.0147*1.01403
02/07/2011 08:10:00*1.01408*1.0147*1.01478*1.01404
02/07/2011 08:15:00*1.0147*1.01477*1.01508*1.01463
02/07/2011 08:20:00*1.01477*1.01516*1.01516*1.01477
02/07/2011 08:25:00*1.01516*1.01551*1.01561*1.01498
02/07/2011 08:30:00*1.01551*1.01527*1.01561*1.01511
02/07/2011 08:35:00*1.01527*1.01531*1.01551*1.01513
02/07/2011 08:40:00*1.01531*1.01496*1.01531*1.01487
02/07/2011 08:45:00*1.01496*1.01427*1.01501*1.01425
02/07/2011 08:50:00*1.01427*1.01456*1.01486*1.01403
02/07/2011 08:55:00*1.01456*1.01362*1.0148*1.01362
02/07/2011 09:00:00*1.01362*1.01336*1.01382*1.01311
02/07/2011 09:05:00*1.01336*1.01389*1.01398*1.01326
02/07/2011 09:10:00*1.01389*1.01382*1.01403*1.01368
02/07/2011 09:15:00*1.01382*1.01369*1.01406*1.01363
02/07/2011 09:20:00*1.01369*1.01351*1.01388*1.01336
02/07/2011 09:25:00*1.01351*1.01361*1.01376*1.01326
02/07/2011 09:30:00*1.01361*1.01308*1.01372*1.01272
02/07/2011 09:35:00*1.01308*1.01328*1.01373*1.01285
02/07/2011 09:40:00*1.01328*1.01377*1.01403*1.01328
02/07/2011 09:45:00*1.01377*1.0139*1.01414*1.01376
02/07/2011 09:50:00*1.0139*1.01389*1.01436*1.01385
02/07/2011 09:55:00*1.01389*1.01337*1.01403*1.01333
02/07/2011 10:00:00*1.01337*1.01328*1.01362*1.01316
02/07/2011 10:05:00*1.01328*1.01363*1.01391*1.01323
02/07/2011 10:10:00*1.01363*1.01371*1.01371*1.01313
02/07/2011 10:15:00*1.01371*1.01422*1.01433*1.01356
02/07/2011 10:20:00*1.01422*1.01496*1.01519*1.01422
02/07/2011 10:25:00*1.01496*1.01533*1.01533*1.01485
02/07/2011 10:30:00*1.01533*1.01492*1.01539*1.01486
02/07/2011 10:35:00*1.01492*1.01457*1.01501*1.01446
02/07/2011 10:40:00*1.01457*1.01486*1.01486*1.0142
02/07/2011 10:45:00*1.01486*1.01533*1.01535*1.01477
02/07/2011 10:50:00*1.01533*1.01563*1.01569*1.01501
02/07/2011 10:55:00*1.01563*1.01534*1.01575*1.01519
02/07/2011 11:00:00*1.01534*1.01533*1.01543*1.01496
02/07/2011 11:05:00*1.01533*1.0155*1.01566*1.01506
02/07/2011 11:10:00*1.0155*1.0155*1.01587*1.01548
02/07/2011 11:15:00*1.0155*1.01551*1.01596*1.01546
02/07/2011 11:20:00*1.01551*1.01513*1.01573*1.01513
02/07/2011 11:25:00*1.01513*1.01506*1.01526*1.01484
02/07/2011 11:30:00*1.01506*1.01503*1.01513*1.01473
02/07/2011 11:35:00*1.01503*1.0154*1.01553*1.01503
02/07/2011 11:40:00*1.0154*1.01595*1.01595*1.01533
02/07/2011 11:45:00*1.01595*1.0151*1.016*1.01503
02/07/2011 11:50:00*1.0151*1.01459*1.01523*1.01455
02/07/2011 11:55:00*1.01459*1.01368*1.01466*1.01368
02/07/2011 12:00:00*1.01368*1.01368*1.01397*1.01363
02/07/2011 12:05:00*1.01368*1.01381*1.01393*1.01363
02/07/2011 12:10:00*1.01381*1.01391*1.01414*1.0138
02/07/2011 12:15:00*1.01391*1.01366*1.01392*1.01356
02/07/2011 12:20:00*1.01366*1.01348*1.01374*1.01345
02/07/2011 12:25:00*1.01348*1.01366*1.0137*1.01338
02/07/2011 12:30:00*1.01366*1.01343*1.01372*1.01343
02/07/2011 12:35:00*1.01343*1.01352*1.01375*1.01315
02/07/2011 12:40:00*1.01352*1.01343*1.01354*1.01318
02/07/2011 12:45:00*1.01343*1.01394*1.01401*1.01338
02/07/2011 12:50:00*1.01394*1.0139*1.01419*1.01378
02/07/2011 12:55:00*1.0139*1.01365*1.0139*1.01354
02/07/2011 13:00:00*1.01365*1.01348*1.01388*1.01348
02/07/2011 13:05:00*1.01348*1.01344*1.01349*1.01336
02/07/2011 13:10:00*1.01344*1.01399*1.0141*1.01344
02/07/2011 13:15:00*1.01399*1.01448*1.01474*1.01399
02/07/2011 13:20:00*1.01448*1.01438*1.01454*1.01418
02/07/2011 13:25:00*1.01438*1.01476*1.01493*1.01428
02/07/2011 13:30:00*1.01476*1.01446*1.01476*1.01446
02/07/2011 13:35:00*1.01446*1.01494*1.01495*1.01446
02/07/2011 13:40:00*1.01494*1.01438*1.015*1.01438
02/07/2011 13:45:00*1.01438*1.01474*1.0148*1.01438
02/07/2011 13:50:00*1.01474*1.01503*1.01507*1.01463
02/07/2011 13:55:00*1.01503*1.01491*1.01503*1.01474
02/07/2011 14:00:00*1.01491*1.01526*1.01533*1.01491
02/07/2011 14:05:00*1.01526*1.01557*1.01579*1.01516
02/07/2011 14:10:00*1.01557*1.01497*1.01557*1.01484
02/07/2011 14:15:00*1.01497*1.01447*1.015*1.01446
02/07/2011 14:20:00*1.01447*1.0146*1.01464*1.01433
02/07/2011 14:25:00*1.0146*1.01456*1.01479*1.01453
02/07/2011 14:30:00*1.01456*1.01426*1.0146*1.01416
02/07/2011 14:35:00*1.01426*1.01416*1.01426*1.01377
02/07/2011 14:40:00*1.01416*1.01416*1.01426*1.01408
02/07/2011 14:45:00*1.01416*1.01437*1.0144*1.01399
02/07/2011 14:50:00*1.01437*1.01423*1.01446*1.01408
02/07/2011 14:55:00*1.01423*1.01374*1.01423*1.01373
02/07/2011 15:00:00*1.01374*1.01409*1.01409*1.01363
02/07/2011 15:05:00*1.01409*1.01403*1.0142*1.01377
02/07/2011 15:10:00*1.01403*1.01399*1.01417*1.01391
02/07/2011 15:15:00*1.01399*1.01373*1.01403*1.01373
02/07/2011 15:20:00*1.01373*1.01386*1.01406*1.01373
02/07/2011 15:25:00*1.01386*1.01378*1.01386*1.01368
02/07/2011 15:30:00*1.01378*1.014*1.01407*1.01378
02/07/2011 15:35:00*1.014*1.01359*1.014*1.01357
02/07/2011 15:40:00*1.01359*1.01367*1.01379*1.01352
02/07/2011 15:45:00*1.01367*1.01359*1.01372*1.01342
02/07/2011 15:50:00*1.01359*1.01388*1.01388*1.01356
02/07/2011 15:55:00*1.01388*1.01308*1.0139*1.01298
02/07/2011 16:00:00*1.01308*1.01343*1.01344*1.01286
02/07/2011 16:05:00*1.01343*1.01332*1.01361*1.01312
02/07/2011 16:10:00*1.01332*1.01353*1.01367*1.01327
02/07/2011 16:15:00*1.01353*1.01317*1.01354*1.01315
02/07/2011 16:20:00*1.01317*1.01317*1.01321*1.01313
02/07/2011 16:25:00*1.01317*1.01317*1.01322*1.01312
02/07/2011 16:30:00*1.01317*1.01336*1.01356*1.01315
02/07/2011 16:35:00*1.01336*1.01325*1.01336*1.01325
02/07/2011 16:40:00*1.01325*1.01325*1.01325*1.01324
02/07/2011 16:45:00*1.01325*1.01322*1.01332*1.01312
02/07/2011 16:50:00*1.01322*1.01322*1.0133*1.0131
02/07/2011 16:55:00*1.01322*1.0133*1.01331*1.01322
02/07/2011 17:00:00*1.0133*1.01324*1.0133*1.01324
