02/02/2011 17:05:00*1.00998*1.00959*1.00998*1.00938
02/02/2011 17:10:00*1.00959*1.00918*1.00959*1.00917
02/02/2011 17:15:00*1.00918*1.009*1.00922*1.00873
02/02/2011 17:20:00*1.009*1.00909*1.00911*1.00898
02/02/2011 17:25:00*1.00909*1.00946*1.00952*1.00908
02/02/2011 17:30:00*1.00946*1.0092*1.00946*1.0091
02/02/2011 17:35:00*1.0092*1.00923*1.00938*1.00918
02/02/2011 17:40:00*1.00923*1.00924*1.00926*1.00909
02/02/2011 17:45:00*1.00924*1.00945*1.0097*1.00924
02/02/2011 17:50:00*1.00945*1.00949*1.00952*1.0094
02/02/2011 17:55:00*1.00949*1.00956*1.01018*1.00948
02/02/2011 18:00:00*1.00956*1.00933*1.00973*1.00927
02/02/2011 18:05:00*1.00933*1.00935*1.00949*1.00923
02/02/2011 18:10:00*1.00935*1.00936*1.00939*1.00926
02/02/2011 18:15:00*1.00936*1.00935*1.0094*1.00931
02/02/2011 18:20:00*1.00935*1.00999*1.00999*1.00935
02/02/2011 18:25:00*1.00999*1.01016*1.01025*1.00986
02/02/2011 18:30:00*1.01016*1.01007*1.01033*1.01001
02/02/2011 18:35:00*1.01007*1.01048*1.01049*1.01003
02/02/2011 18:40:00*1.01048*1.01065*1.01099*1.01045
02/02/2011 18:45:00*1.01065*1.01072*1.01077*1.01063
02/02/2011 18:50:00*1.01072*1.01075*1.01085*1.01058
02/02/2011 18:55:00*1.01075*1.0109*1.011*1.01058
02/02/2011 19:00:00*1.0109*1.01135*1.0117*1.01086
02/02/2011 19:05:00*1.01135*1.01095*1.01135*1.01095
02/02/2011 19:10:00*1.01095*1.01065*1.01095*1.01051
02/02/2011 19:15:00*1.01065*1.01053*1.01065*1.01034
02/02/2011 19:20:00*1.01053*1.0103*1.0107*1.0103
02/02/2011 19:25:00*1.0103*1.0101*1.0103*1.01002
02/02/2011 19:30:00*1.0101*1.0096*1.0101*1.00945
02/02/2011 19:35:00*1.0096*1.01163*1.0117*1.0095
02/02/2011 19:40:00*1.01163*1.01141*1.01187*1.01137
02/02/2011 19:45:00*1.01141*1.01125*1.01158*1.0111
02/02/2011 19:50:00*1.01125*1.01084*1.01143*1.01073
02/02/2011 19:55:00*1.01084*1.01146*1.0115*1.01084
02/02/2011 20:00:00*1.01146*1.01124*1.01152*1.01109
02/02/2011 20:05:00*1.01124*1.01075*1.01129*1.01063
02/02/2011 20:10:00*1.01075*1.01107*1.01123*1.01065
02/02/2011 20:15:00*1.01107*1.01085*1.01133*1.0108
02/02/2011 20:20:00*1.01085*1.01076*1.01085*1.01056
02/02/2011 20:25:00*1.01076*1.01095*1.01112*1.01074
02/02/2011 20:30:00*1.01095*1.01105*1.01111*1.0107
02/02/2011 20:35:00*1.01105*1.01115*1.01136*1.01105
02/02/2011 20:40:00*1.01115*1.0114*1.01142*1.01105
02/02/2011 20:45:00*1.0114*1.01128*1.0116*1.0112
02/02/2011 20:50:00*1.01128*1.01141*1.01151*1.01127
02/02/2011 20:55:00*1.01141*1.01179*1.0118*1.0114
02/02/2011 21:00:00*1.01179*1.01169*1.01183*1.01167
02/02/2011 21:05:00*1.01169*1.01186*1.01199*1.01161
02/02/2011 21:10:00*1.01186*1.01145*1.01186*1.01142
02/02/2011 21:15:00*1.01145*1.01146*1.0116*1.01145
02/02/2011 21:20:00*1.01146*1.01125*1.0115*1.0112
02/02/2011 21:25:00*1.01125*1.01103*1.0114*1.01094
02/02/2011 21:30:00*1.01103*1.01095*1.0111*1.01095
02/02/2011 21:35:00*1.01095*1.01092*1.011*1.0108
02/02/2011 21:40:00*1.01092*1.01125*1.01126*1.01092
02/02/2011 21:45:00*1.01125*1.0111*1.01125*1.01105
02/02/2011 21:50:00*1.0111*1.01122*1.01127*1.0111
02/02/2011 21:55:00*1.01122*1.01125*1.01129*1.01115
02/02/2011 22:00:00*1.01125*1.01119*1.0113*1.01111
02/02/2011 22:05:00*1.01119*1.01105*1.01134*1.01101
02/02/2011 22:10:00*1.01105*1.01105*1.01115*1.011
02/02/2011 22:15:00*1.01105*1.01081*1.01118*1.01071
02/02/2011 22:20:00*1.01081*1.01112*1.01123*1.0108
02/02/2011 22:25:00*1.01112*1.01099*1.01115*1.01094
02/02/2011 22:30:00*1.01099*1.0109*1.01111*1.0109
02/02/2011 22:35:00*1.0109*1.01075*1.011*1.0106
02/02/2011 22:40:00*1.01075*1.0109*1.01092*1.01071
02/02/2011 22:45:00*1.0109*1.01087*1.011*1.01075
02/02/2011 22:50:00*1.01087*1.011*1.01103*1.01086
02/02/2011 22:55:00*1.011*1.01032*1.01104*1.01025
02/02/2011 23:00:00*1.01032*1.00975*1.0104*1.00974
02/02/2011 23:05:00*1.00975*1.00947*1.00983*1.00935
02/02/2011 23:10:00*1.00947*1.00948*1.00962*1.00937
02/02/2011 23:15:00*1.00948*1.00927*1.00959*1.00921
02/02/2011 23:20:00*1.00927*1.00954*1.00961*1.00921
02/02/2011 23:25:00*1.00954*1.00933*1.00955*1.00925
02/02/2011 23:30:00*1.00933*1.00925*1.00939*1.00915
02/02/2011 23:35:00*1.00925*1.00937*1.00939*1.00915
02/02/2011 23:40:00*1.00937*1.0098*1.0098*1.00937
02/02/2011 23:45:00*1.0098*1.00992*1.00992*1.0096
02/02/2011 23:50:00*1.00992*1.0098*1.00992*1.00972
02/02/2011 23:55:00*1.0098*1.01014*1.01014*1.0098
02/03/2011 00:00:00*1.01014*1.0103*1.0104*1.0101
02/03/2011 00:05:00*1.0103*1.01035*1.01063*1.0103
02/03/2011 00:10:00*1.01035*1.01025*1.01045*1.01
02/03/2011 00:15:00*1.01025*1.0104*1.01064*1.0102
02/03/2011 00:20:00*1.0104*1.0102*1.0105*1.0102
02/03/2011 00:25:00*1.0102*1.00985*1.01022*1.0097
02/03/2011 00:30:00*1.00985*1.00987*1.00999*1.00981
02/03/2011 00:35:00*1.00987*1.00955*1.01013*1.00941
02/03/2011 00:40:00*1.00955*1.00955*1.0097*1.00945
02/03/2011 00:45:00*1.00955*1.00985*1.00997*1.00955
02/03/2011 00:50:00*1.00985*1.01028*1.01028*1.00972
02/03/2011 00:55:00*1.01028*1.00987*1.01032*1.00981
02/03/2011 01:00:00*1.00987*1.0099*1.0102*1.00975
02/03/2011 01:05:00*1.0099*1.00975*1.01013*1.0097
02/03/2011 01:10:00*1.00975*1.01001*1.01013*1.00975
02/03/2011 01:15:00*1.01001*1.0102*1.01025*1.0099
02/03/2011 01:20:00*1.0102*1.01006*1.01021*1.00995
02/03/2011 01:25:00*1.01006*1.01009*1.0103*1.00995
02/03/2011 01:30:00*1.01009*1.01004*1.01022*1.00996
02/03/2011 01:35:00*1.01004*1.0101*1.01033*1.00998
02/03/2011 01:40:00*1.0101*1.01007*1.01021*1.01
02/03/2011 01:45:00*1.01007*1.01029*1.01029*1.00969
02/03/2011 01:50:00*1.01029*1.00985*1.01029*1.00975
02/03/2011 01:55:00*1.00985*1.01022*1.01022*1.00975
02/03/2011 02:00:00*1.01022*1.01046*1.01052*1.01021
02/03/2011 02:05:00*1.01046*1.01017*1.01051*1.01006
02/03/2011 02:10:00*1.01017*1.01036*1.01069*1.01006
02/03/2011 02:15:00*1.01036*1.00983*1.01041*1.00981
02/03/2011 02:20:00*1.00983*1.01031*1.01039*1.00973
02/03/2011 02:25:00*1.01031*1.01066*1.01071*1.01026
02/03/2011 02:30:00*1.01066*1.01086*1.01108*1.01048
02/03/2011 02:35:00*1.01086*1.01147*1.01156*1.01081
02/03/2011 02:40:00*1.01147*1.01227*1.01246*1.01126
02/03/2011 02:45:00*1.01227*1.01296*1.01303*1.01215
02/03/2011 02:50:00*1.01296*1.01267*1.01306*1.01256
02/03/2011 02:55:00*1.01267*1.01343*1.01343*1.01254
02/03/2011 03:00:00*1.01343*1.01341*1.01371*1.0133
02/03/2011 03:05:00*1.01341*1.01376*1.01399*1.01341
02/03/2011 03:10:00*1.01376*1.01326*1.01401*1.01321
02/03/2011 03:15:00*1.01326*1.0134*1.01371*1.01326
02/03/2011 03:20:00*1.0134*1.01391*1.01432*1.01336
02/03/2011 03:25:00*1.01391*1.01381*1.01407*1.01365
02/03/2011 03:30:00*1.01381*1.01317*1.01387*1.01314
02/03/2011 03:35:00*1.01317*1.01331*1.01376*1.01306
02/03/2011 03:40:00*1.01331*1.01333*1.01343*1.01316
02/03/2011 03:45:00*1.01333*1.01301*1.01351*1.01301
02/03/2011 03:50:00*1.01301*1.01264*1.01323*1.01264
02/03/2011 03:55:00*1.01264*1.01308*1.01312*1.01264
02/03/2011 04:00:00*1.01308*1.01289*1.01332*1.01283
02/03/2011 04:05:00*1.01289*1.01313*1.01316*1.01286
02/03/2011 04:10:00*1.01313*1.01296*1.01321*1.01281
02/03/2011 04:15:00*1.01296*1.01342*1.01363*1.01284
02/03/2011 04:20:00*1.01342*1.01353*1.01353*1.01319
02/03/2011 04:25:00*1.01353*1.01381*1.01381*1.01348
02/03/2011 04:30:00*1.01381*1.01337*1.01386*1.01336
02/03/2011 04:35:00*1.01337*1.01276*1.01346*1.01267
02/03/2011 04:40:00*1.01276*1.01321*1.01334*1.01271
02/03/2011 04:45:00*1.01321*1.01346*1.01365*1.01307
02/03/2011 04:50:00*1.01346*1.01351*1.01386*1.01341
02/03/2011 04:55:00*1.01351*1.01341*1.01371*1.01331
02/03/2011 05:00:00*1.01341*1.01335*1.01361*1.01332
02/03/2011 05:05:00*1.01335*1.01367*1.01381*1.01335
02/03/2011 05:10:00*1.01367*1.01352*1.01374*1.01352
02/03/2011 05:15:00*1.01352*1.01404*1.01411*1.01352
02/03/2011 05:20:00*1.01404*1.01369*1.01413*1.01361
02/03/2011 05:25:00*1.01369*1.0138*1.01392*1.01364
02/03/2011 05:30:00*1.0138*1.01379*1.01406*1.01374
02/03/2011 05:35:00*1.01379*1.01356*1.0138*1.01351
02/03/2011 05:40:00*1.01356*1.01366*1.01377*1.01346
02/03/2011 05:45:00*1.01366*1.01361*1.01372*1.01336
02/03/2011 05:50:00*1.01361*1.01327*1.01361*1.01313
02/03/2011 05:55:00*1.01327*1.01281*1.01341*1.01271
02/03/2011 06:00:00*1.01281*1.01265*1.01297*1.01263
02/03/2011 06:05:00*1.01265*1.01246*1.01274*1.01243
02/03/2011 06:10:00*1.01246*1.0127*1.01273*1.01246
02/03/2011 06:15:00*1.0127*1.01272*1.01281*1.01261
02/03/2011 06:20:00*1.01272*1.01236*1.01272*1.01236
02/03/2011 06:25:00*1.01236*1.01228*1.01241*1.01206
02/03/2011 06:30:00*1.01228*1.01246*1.01246*1.01206
02/03/2011 06:35:00*1.01246*1.01251*1.01262*1.01232
02/03/2011 06:40:00*1.01251*1.01271*1.01291*1.01251
02/03/2011 06:45:00*1.01271*1.01256*1.01277*1.0125
02/03/2011 06:50:00*1.01256*1.01278*1.01279*1.0122
02/03/2011 06:55:00*1.01278*1.01293*1.01321*1.01277
02/03/2011 07:00:00*1.01293*1.01266*1.01296*1.01261
02/03/2011 07:05:00*1.01266*1.01261*1.01283*1.01256
02/03/2011 07:10:00*1.01261*1.01242*1.01269*1.01241
02/03/2011 07:15:00*1.01242*1.01241*1.01256*1.01236
02/03/2011 07:20:00*1.01241*1.01266*1.01276*1.01233
02/03/2011 07:25:00*1.01266*1.01321*1.01321*1.01257
02/03/2011 07:30:00*1.01321*1.01292*1.01321*1.01289
02/03/2011 07:35:00*1.01292*1.01319*1.01322*1.01292
02/03/2011 07:40:00*1.01319*1.01266*1.01331*1.01256
02/03/2011 07:45:00*1.01266*1.01283*1.01284*1.01263
02/03/2011 07:50:00*1.01283*1.01217*1.01301*1.01217
02/03/2011 07:55:00*1.01217*1.01177*1.01244*1.01177
02/03/2011 08:00:00*1.01177*1.01237*1.01238*1.01174
02/03/2011 08:05:00*1.01237*1.01226*1.01252*1.01217
02/03/2011 08:10:00*1.01226*1.01184*1.01226*1.01162
02/03/2011 08:15:00*1.01184*1.01201*1.01224*1.01183
02/03/2011 08:20:00*1.01201*1.01211*1.0122*1.01177
02/03/2011 08:25:00*1.01211*1.01236*1.01252*1.01201
02/03/2011 08:30:00*1.01236*1.01259*1.01273*1.01236
02/03/2011 08:35:00*1.01259*1.01218*1.01327*1.01186
02/03/2011 08:40:00*1.01218*1.01199*1.01268*1.01184
02/03/2011 08:45:00*1.01199*1.01254*1.01274*1.01193
02/03/2011 08:50:00*1.01254*1.01224*1.01274*1.01184
02/03/2011 08:55:00*1.01224*1.01214*1.01251*1.01177
02/03/2011 09:00:00*1.01214*1.0123*1.0125*1.01204
02/03/2011 09:05:00*1.0123*1.01291*1.01303*1.01209
02/03/2011 09:10:00*1.01291*1.01374*1.01402*1.01271
02/03/2011 09:15:00*1.01374*1.01326*1.01375*1.01316
02/03/2011 09:20:00*1.01326*1.01321*1.01339*1.01301
02/03/2011 09:25:00*1.01321*1.01321*1.01331*1.0131
02/03/2011 09:30:00*1.01321*1.01269*1.01327*1.01256
02/03/2011 09:35:00*1.01269*1.01257*1.01296*1.01245
02/03/2011 09:40:00*1.01257*1.01317*1.01323*1.01245
02/03/2011 09:45:00*1.01317*1.01223*1.01334*1.01213
02/03/2011 09:50:00*1.01223*1.01236*1.01246*1.01187
02/03/2011 09:55:00*1.01236*1.0118*1.01251*1.01178
02/03/2011 10:00:00*1.0118*1.01123*1.01187*1.01093
02/03/2011 10:05:00*1.01123*1.00928*1.01153*1.00925
02/03/2011 10:10:00*1.00928*1.00903*1.00979*1.00873
02/03/2011 10:15:00*1.00903*1.00855*1.00903*1.00819
02/03/2011 10:20:00*1.00855*1.00966*1.00971*1.00831
02/03/2011 10:25:00*1.00966*1.00968*1.00971*1.00908
02/03/2011 10:30:00*1.00968*1.00998*1.01023*1.00943
02/03/2011 10:35:00*1.00998*1.00937*1.01019*1.00915
02/03/2011 10:40:00*1.00937*1.00964*1.00984*1.00906
02/03/2011 10:45:00*1.00964*1.01028*1.01059*1.00956
02/03/2011 10:50:00*1.01028*1.01023*1.01083*1.0101
02/03/2011 10:55:00*1.01023*1.00993*1.01047*1.0099
02/03/2011 11:00:00*1.00993*1.01063*1.01093*1.0098
02/03/2011 11:05:00*1.01063*1.00997*1.01063*1.00967
02/03/2011 11:10:00*1.00997*1.0103*1.01041*1.00997
02/03/2011 11:15:00*1.0103*1.01124*1.01153*1.01019
02/03/2011 11:20:00*1.01124*1.01136*1.01166*1.01103
02/03/2011 11:25:00*1.01136*1.01206*1.01223*1.01103
02/03/2011 11:30:00*1.01206*1.01223*1.01243*1.01196
02/03/2011 11:35:00*1.01223*1.01246*1.01256*1.01193
02/03/2011 11:40:00*1.01246*1.01326*1.01343*1.01243
02/03/2011 11:45:00*1.01326*1.01303*1.0133*1.01301
02/03/2011 11:50:00*1.01303*1.01368*1.01397*1.01303
02/03/2011 11:55:00*1.01368*1.01341*1.01377*1.01326
02/03/2011 12:00:00*1.01341*1.01412*1.01419*1.01341
02/03/2011 12:05:00*1.01412*1.01428*1.01474*1.01404
02/03/2011 12:10:00*1.01428*1.01346*1.01443*1.01333
02/03/2011 12:15:00*1.01346*1.01356*1.01376*1.0133
02/03/2011 12:20:00*1.01356*1.01406*1.01427*1.01352
02/03/2011 12:25:00*1.01406*1.01403*1.01423*1.01395
02/03/2011 12:30:00*1.01403*1.01378*1.0142*1.01378
02/03/2011 12:35:00*1.01378*1.01372*1.0147*1.01355
02/03/2011 12:40:00*1.01372*1.01398*1.01413*1.01372
02/03/2011 12:45:00*1.01398*1.01443*1.01455*1.01389
02/03/2011 12:50:00*1.01443*1.01436*1.01457*1.01414
02/03/2011 12:55:00*1.01436*1.01438*1.01463*1.01428
02/03/2011 13:00:00*1.01438*1.01503*1.01531*1.01438
02/03/2011 13:05:00*1.01503*1.01476*1.01503*1.01463
02/03/2011 13:10:00*1.01476*1.01463*1.01482*1.01436
02/03/2011 13:15:00*1.01463*1.01466*1.01485*1.01452
02/03/2011 13:20:00*1.01466*1.01416*1.01467*1.01413
02/03/2011 13:25:00*1.01416*1.01426*1.01426*1.01405
02/03/2011 13:30:00*1.01426*1.01391*1.01426*1.01382
02/03/2011 13:35:00*1.01391*1.014*1.01403*1.01384
02/03/2011 13:40:00*1.014*1.01388*1.01406*1.01388
02/03/2011 13:45:00*1.01388*1.01322*1.01403*1.01303
02/03/2011 13:50:00*1.01322*1.01357*1.01366*1.01318
02/03/2011 13:55:00*1.01357*1.01308*1.01357*1.01298
02/03/2011 14:00:00*1.01308*1.01334*1.0135*1.01299
02/03/2011 14:05:00*1.01334*1.01323*1.01343*1.01311
02/03/2011 14:10:00*1.01323*1.01238*1.01327*1.01233
02/03/2011 14:15:00*1.01238*1.01278*1.01283*1.01236
02/03/2011 14:20:00*1.01278*1.01326*1.01361*1.01276
02/03/2011 14:25:00*1.01326*1.01345*1.01353*1.01309
02/03/2011 14:30:00*1.01345*1.01317*1.01354*1.01316
02/03/2011 14:35:00*1.01317*1.0134*1.0135*1.01317
02/03/2011 14:40:00*1.0134*1.01349*1.0135*1.01328
02/03/2011 14:45:00*1.01349*1.01407*1.01412*1.01349
02/03/2011 14:50:00*1.01407*1.01402*1.01413*1.01393
02/03/2011 14:55:00*1.01402*1.01409*1.01416*1.01397
02/03/2011 15:00:00*1.01409*1.01443*1.01464*1.01399
02/03/2011 15:05:00*1.01443*1.01456*1.01463*1.01433
02/03/2011 15:10:00*1.01456*1.01458*1.01483*1.01443
02/03/2011 15:15:00*1.01458*1.01449*1.01459*1.01428
02/03/2011 15:20:00*1.01449*1.01457*1.01476*1.01448
02/03/2011 15:25:00*1.01457*1.01467*1.01491*1.01456
02/03/2011 15:30:00*1.01467*1.01459*1.01469*1.0145
02/03/2011 15:35:00*1.01459*1.01524*1.0153*1.01453
02/03/2011 15:40:00*1.01524*1.01572*1.01573*1.01524
02/03/2011 15:45:00*1.01572*1.01596*1.01612*1.01563
02/03/2011 15:50:00*1.01596*1.01601*1.01612*1.01573
02/03/2011 15:55:00*1.01601*1.01592*1.01618*1.01586
02/03/2011 16:00:00*1.01592*1.01583*1.01596*1.01574
02/03/2011 16:05:00*1.01583*1.01575*1.01592*1.01558
02/03/2011 16:10:00*1.01575*1.01557*1.01583*1.01555
02/03/2011 16:15:00*1.01557*1.01553*1.01563*1.01543
02/03/2011 16:20:00*1.01553*1.01523*1.01553*1.01519
02/03/2011 16:25:00*1.01523*1.0151*1.01536*1.015
02/03/2011 16:30:00*1.0151*1.01498*1.01536*1.0148
02/03/2011 16:35:00*1.01498*1.01524*1.0155*1.01495
02/03/2011 16:40:00*1.01524*1.01555*1.0156*1.0152
02/03/2011 16:45:00*1.01555*1.01561*1.0157*1.01547
02/03/2011 16:50:00*1.01561*1.0149*1.01564*1.01476
02/03/2011 16:55:00*1.0149*1.0152*1.0152*1.01479
02/03/2011 17:00:00*1.0152*1.01496*1.01523*1.01493
