02/01/2011 17:05:00*1.01113*1.01047*1.01113*1.01029
02/01/2011 17:10:00*1.01047*1.01058*1.01069*1.0104
02/01/2011 17:15:00*1.01058*1.01069*1.01078*1.01052
02/01/2011 17:20:00*1.01069*1.01062*1.01085*1.01058
02/01/2011 17:25:00*1.01062*1.01049*1.01071*1.0104
02/01/2011 17:30:00*1.01049*1.01053*1.01066*1.01049
02/01/2011 17:35:00*1.01053*1.01065*1.01065*1.01044
02/01/2011 17:40:00*1.01065*1.01043*1.01065*1.01041
02/01/2011 17:45:00*1.01043*1.01036*1.0105*1.01027
02/01/2011 17:50:00*1.01036*1.01043*1.01052*1.0103
02/01/2011 17:55:00*1.01043*1.0104*1.01043*1.01033
02/01/2011 18:00:00*1.0104*1.0105*1.01051*1.01038
02/01/2011 18:05:00*1.0105*1.0107*1.0107*1.01032
02/01/2011 18:10:00*1.0107*1.01063*1.0109*1.01033
02/01/2011 18:15:00*1.01063*1.01044*1.0107*1.01025
02/01/2011 18:20:00*1.01044*1.01027*1.01049*1.01024
02/01/2011 18:25:00*1.01027*1.01009*1.01027*1.00993
02/01/2011 18:30:00*1.01009*1.01021*1.01023*1.01002
02/01/2011 18:35:00*1.01021*1.01019*1.01034*1.01014
02/01/2011 18:40:00*1.01019*1.01042*1.01046*1.01018
02/01/2011 18:45:00*1.01042*1.01045*1.01063*1.01036
02/01/2011 18:50:00*1.01045*1.01048*1.01063*1.01039
02/01/2011 18:55:00*1.01048*1.01055*1.01069*1.01048
02/01/2011 19:00:00*1.01055*1.01096*1.01096*1.01053
02/01/2011 19:05:00*1.01096*1.01136*1.01161*1.01096
02/01/2011 19:10:00*1.01136*1.0112*1.01162*1.0112
02/01/2011 19:15:00*1.0112*1.01154*1.01177*1.01115
02/01/2011 19:20:00*1.01154*1.01193*1.01203*1.01154
02/01/2011 19:25:00*1.01193*1.01189*1.0121*1.01177
02/01/2011 19:30:00*1.01189*1.01167*1.0119*1.01165
02/01/2011 19:35:00*1.01167*1.01151*1.01167*1.01151
02/01/2011 19:40:00*1.01151*1.01154*1.01165*1.01143
02/01/2011 19:45:00*1.01154*1.01135*1.01171*1.01126
02/01/2011 19:50:00*1.01135*1.01116*1.01135*1.01095
02/01/2011 19:55:00*1.01116*1.01114*1.01123*1.01096
02/01/2011 20:00:00*1.01114*1.01159*1.01161*1.0111
02/01/2011 20:05:00*1.01159*1.01165*1.01188*1.01149
02/01/2011 20:10:00*1.01165*1.01203*1.01203*1.01142
02/01/2011 20:15:00*1.01203*1.01233*1.01249*1.012
02/01/2011 20:20:00*1.01233*1.01234*1.01291*1.01225
02/01/2011 20:25:00*1.01234*1.0121*1.0125*1.01199
02/01/2011 20:30:00*1.0121*1.01183*1.0121*1.01178
02/01/2011 20:35:00*1.01183*1.01228*1.01248*1.01183
02/01/2011 20:40:00*1.01228*1.01172*1.01228*1.01172
02/01/2011 20:45:00*1.01172*1.01192*1.01199*1.01166
02/01/2011 20:50:00*1.01192*1.0117*1.01192*1.0115
02/01/2011 20:55:00*1.0117*1.0121*1.01218*1.01165
02/01/2011 21:00:00*1.0121*1.01223*1.0125*1.01207
02/01/2011 21:05:00*1.01223*1.01192*1.01223*1.01189
02/01/2011 21:10:00*1.01192*1.0114*1.01193*1.0113
02/01/2011 21:15:00*1.0114*1.01136*1.01159*1.0113
02/01/2011 21:20:00*1.01136*1.01159*1.01167*1.01132
02/01/2011 21:25:00*1.01159*1.01158*1.01173*1.01146
02/01/2011 21:30:00*1.01158*1.01149*1.01158*1.01116
02/01/2011 21:35:00*1.01149*1.01147*1.01186*1.01139
02/01/2011 21:40:00*1.01147*1.01165*1.01176*1.01147
02/01/2011 21:45:00*1.01165*1.01143*1.01171*1.01142
02/01/2011 21:50:00*1.01143*1.01121*1.0115*1.0112
02/01/2011 21:55:00*1.01121*1.01139*1.01151*1.01113
02/01/2011 22:00:00*1.01139*1.01136*1.01141*1.01131
02/01/2011 22:05:00*1.01136*1.01131*1.01141*1.01124
02/01/2011 22:10:00*1.01131*1.01146*1.01154*1.01124
02/01/2011 22:15:00*1.01146*1.01157*1.01158*1.01138
02/01/2011 22:20:00*1.01157*1.01138*1.01157*1.01131
02/01/2011 22:25:00*1.01138*1.01154*1.0116*1.01135
02/01/2011 22:30:00*1.01154*1.0115*1.0117*1.01141
02/01/2011 22:35:00*1.0115*1.01179*1.012*1.0115
02/01/2011 22:40:00*1.01179*1.01211*1.01214*1.01175
02/01/2011 22:45:00*1.01211*1.01257*1.01265*1.01211
02/01/2011 22:50:00*1.01257*1.01215*1.01261*1.01215
02/01/2011 22:55:00*1.01215*1.0124*1.01243*1.0121
02/01/2011 23:00:00*1.0124*1.01261*1.01265*1.01238
02/01/2011 23:05:00*1.01261*1.01266*1.01297*1.0126
02/01/2011 23:10:00*1.01266*1.01291*1.01331*1.01263
02/01/2011 23:15:00*1.01291*1.01285*1.0132*1.01271
02/01/2011 23:20:00*1.01285*1.0129*1.01295*1.0127
02/01/2011 23:25:00*1.0129*1.01255*1.013*1.01255
02/01/2011 23:30:00*1.01255*1.01247*1.0126*1.0124
02/01/2011 23:35:00*1.01247*1.01235*1.0125*1.01223
02/01/2011 23:40:00*1.01235*1.01225*1.01235*1.01208
02/01/2011 23:45:00*1.01225*1.01216*1.0124*1.01215
02/01/2011 23:50:00*1.01216*1.01215*1.01236*1.01215
02/01/2011 23:55:00*1.01215*1.01247*1.01255*1.01215
02/02/2011 00:00:00*1.01247*1.01235*1.01248*1.01224
02/02/2011 00:05:00*1.01235*1.01233*1.01239*1.01213
02/02/2011 00:10:00*1.01233*1.01237*1.01243*1.01215
02/02/2011 00:15:00*1.01237*1.0121*1.01249*1.0121
02/02/2011 00:20:00*1.0121*1.01197*1.0122*1.01193
02/02/2011 00:25:00*1.01197*1.01168*1.01209*1.01152
02/02/2011 00:30:00*1.01168*1.01165*1.01179*1.01145
02/02/2011 00:35:00*1.01165*1.01158*1.01173*1.01141
02/02/2011 00:40:00*1.01158*1.01167*1.01174*1.01148
02/02/2011 00:45:00*1.01167*1.01161*1.0117*1.01156
02/02/2011 00:50:00*1.01161*1.01168*1.01184*1.01157
02/02/2011 00:55:00*1.01168*1.0116*1.01179*1.0116
02/02/2011 01:00:00*1.0116*1.01105*1.0116*1.01105
02/02/2011 01:05:00*1.01105*1.01149*1.01153*1.01092
02/02/2011 01:10:00*1.01149*1.0117*1.01209*1.01148
02/02/2011 01:15:00*1.0117*1.01114*1.0118*1.01103
02/02/2011 01:20:00*1.01114*1.01153*1.01153*1.01106
02/02/2011 01:25:00*1.01153*1.01155*1.01166*1.01148
02/02/2011 01:30:00*1.01155*1.01179*1.01179*1.0113
02/02/2011 01:35:00*1.01179*1.01186*1.01206*1.01155
02/02/2011 01:40:00*1.01186*1.01204*1.01204*1.01156
02/02/2011 01:45:00*1.01204*1.01186*1.01211*1.01175
02/02/2011 01:50:00*1.01186*1.01123*1.01205*1.01119
02/02/2011 01:55:00*1.01123*1.01128*1.01159*1.01115
02/02/2011 02:00:00*1.01128*1.01146*1.01147*1.01117
02/02/2011 02:05:00*1.01146*1.01098*1.01151*1.01095
02/02/2011 02:10:00*1.01098*1.01064*1.01098*1.0103
02/02/2011 02:15:00*1.01064*1.01105*1.01122*1.01055
02/02/2011 02:20:00*1.01105*1.01124*1.01171*1.01105
02/02/2011 02:25:00*1.01124*1.01081*1.01141*1.01043
02/02/2011 02:30:00*1.01081*1.01117*1.01119*1.01059
02/02/2011 02:35:00*1.01117*1.01148*1.01151*1.01093
02/02/2011 02:40:00*1.01148*1.0117*1.01201*1.01134
02/02/2011 02:45:00*1.0117*1.01126*1.01203*1.01122
02/02/2011 02:50:00*1.01126*1.0111*1.01156*1.01104
02/02/2011 02:55:00*1.0111*1.01149*1.01149*1.01099
02/02/2011 03:00:00*1.01149*1.01159*1.01162*1.01111
02/02/2011 03:05:00*1.01159*1.01078*1.0116*1.01073
02/02/2011 03:10:00*1.01078*1.01127*1.01147*1.01078
02/02/2011 03:15:00*1.01127*1.01194*1.01211*1.01127
02/02/2011 03:20:00*1.01194*1.012*1.01221*1.01156
02/02/2011 03:25:00*1.012*1.0121*1.01222*1.01193
02/02/2011 03:30:00*1.0121*1.01206*1.0126*1.01204
02/02/2011 03:35:00*1.01206*1.01194*1.01213*1.01169
02/02/2011 03:40:00*1.01194*1.01206*1.01229*1.01172
02/02/2011 03:45:00*1.01206*1.01182*1.01223*1.01181
02/02/2011 03:50:00*1.01182*1.01187*1.01192*1.01172
02/02/2011 03:55:00*1.01187*1.01219*1.01232*1.01187
02/02/2011 04:00:00*1.01219*1.01211*1.01224*1.01198
02/02/2011 04:05:00*1.01211*1.01173*1.01214*1.01173
02/02/2011 04:10:00*1.01173*1.01179*1.01221*1.01169
02/02/2011 04:15:00*1.01179*1.01178*1.01196*1.01166
02/02/2011 04:20:00*1.01178*1.01176*1.01207*1.01171
02/02/2011 04:25:00*1.01176*1.0118*1.01206*1.01162
02/02/2011 04:30:00*1.0118*1.0119*1.01206*1.01157
02/02/2011 04:35:00*1.0119*1.01157*1.01223*1.01157
02/02/2011 04:40:00*1.01157*1.01161*1.01179*1.01147
02/02/2011 04:45:00*1.01161*1.01177*1.01194*1.01161
02/02/2011 04:50:00*1.01177*1.01146*1.01183*1.01145
02/02/2011 04:55:00*1.01146*1.01126*1.01151*1.01117
02/02/2011 05:00:00*1.01126*1.0112*1.01139*1.01113
02/02/2011 05:05:00*1.0112*1.0117*1.01176*1.01105
02/02/2011 05:10:00*1.0117*1.01119*1.01189*1.0111
02/02/2011 05:15:00*1.01119*1.01107*1.01142*1.01101
02/02/2011 05:20:00*1.01107*1.01094*1.01111*1.01076
02/02/2011 05:25:00*1.01094*1.01118*1.01129*1.01076
02/02/2011 05:30:00*1.01118*1.01083*1.01126*1.01061
02/02/2011 05:35:00*1.01083*1.01111*1.01148*1.01077
02/02/2011 05:40:00*1.01111*1.01124*1.01138*1.01106
02/02/2011 05:45:00*1.01124*1.01104*1.01146*1.01076
02/02/2011 05:50:00*1.01104*1.01139*1.01158*1.01102
02/02/2011 05:55:00*1.01139*1.01101*1.01139*1.01092
02/02/2011 06:00:00*1.01101*1.01072*1.01104*1.01066
02/02/2011 06:05:00*1.01072*1.01086*1.01113*1.01059
02/02/2011 06:10:00*1.01086*1.01057*1.01086*1.01056
02/02/2011 06:15:00*1.01057*1.01052*1.01069*1.01036
02/02/2011 06:20:00*1.01052*1.01027*1.01057*1.01023
02/02/2011 06:25:00*1.01027*1.01046*1.01069*1.01027
02/02/2011 06:30:00*1.01046*1.01021*1.01046*1.00991
02/02/2011 06:35:00*1.01021*1.00985*1.01021*1.00966
02/02/2011 06:40:00*1.00985*1.01036*1.01044*1.00985
02/02/2011 06:45:00*1.01036*1.01009*1.01039*1.0099
02/02/2011 06:50:00*1.01009*1.00956*1.01014*1.00953
02/02/2011 06:55:00*1.00956*1.00987*1.0099*1.00947
02/02/2011 07:00:00*1.00987*1.00985*1.00993*1.00971
02/02/2011 07:05:00*1.00985*1.00994*1.00996*1.00976
02/02/2011 07:10:00*1.00994*1.00982*1.01014*1.00956
02/02/2011 07:15:00*1.00982*1.00983*1.00999*1.00957
02/02/2011 07:20:00*1.00983*1.01051*1.01076*1.00983
02/02/2011 07:25:00*1.01051*1.01014*1.01088*1.01014
02/02/2011 07:30:00*1.01014*1.00982*1.01021*1.00968
02/02/2011 07:35:00*1.00982*1.00862*1.00982*1.00832
02/02/2011 07:40:00*1.00862*1.00845*1.00871*1.00754
02/02/2011 07:45:00*1.00845*1.00903*1.00913*1.00825
02/02/2011 07:50:00*1.00903*1.00847*1.00918*1.00831
02/02/2011 07:55:00*1.00847*1.00941*1.00941*1.00822
02/02/2011 08:00:00*1.00941*1.00886*1.00941*1.00883
02/02/2011 08:05:00*1.00886*1.00859*1.00886*1.00822
02/02/2011 08:10:00*1.00859*1.00879*1.0089*1.00839
02/02/2011 08:15:00*1.00879*1.00879*1.00921*1.00875
02/02/2011 08:20:00*1.00879*1.00973*1.00993*1.00859
02/02/2011 08:25:00*1.00973*1.00971*1.00991*1.00922
02/02/2011 08:30:00*1.00971*1.00959*1.00986*1.00929
02/02/2011 08:35:00*1.00959*1.00879*1.00966*1.00879
02/02/2011 08:40:00*1.00879*1.00889*1.00893*1.00837
02/02/2011 08:45:00*1.00889*1.00906*1.00916*1.0086
02/02/2011 08:50:00*1.00906*1.00891*1.00916*1.00866
02/02/2011 08:55:00*1.00891*1.00911*1.00919*1.0087
02/02/2011 09:00:00*1.00911*1.00866*1.00944*1.00864
02/02/2011 09:05:00*1.00866*1.00784*1.00869*1.00784
02/02/2011 09:10:00*1.00784*1.00718*1.00791*1.00701
02/02/2011 09:15:00*1.00718*1.00763*1.00766*1.00718
02/02/2011 09:20:00*1.00763*1.00711*1.00771*1.0068
02/02/2011 09:25:00*1.00711*1.00718*1.00719*1.00654
02/02/2011 09:30:00*1.00718*1.00694*1.00722*1.00682
02/02/2011 09:35:00*1.00694*1.00718*1.00743*1.00694
02/02/2011 09:40:00*1.00718*1.00711*1.00744*1.00703
02/02/2011 09:45:00*1.00711*1.00688*1.00711*1.00635
02/02/2011 09:50:00*1.00688*1.00788*1.00795*1.00688
02/02/2011 09:55:00*1.00788*1.00831*1.00833*1.00763
02/02/2011 10:00:00*1.00831*1.00841*1.00883*1.0083
02/02/2011 10:05:00*1.00841*1.00766*1.00843*1.00754
02/02/2011 10:10:00*1.00766*1.00801*1.00837*1.00766
02/02/2011 10:15:00*1.00801*1.00767*1.00801*1.00736
02/02/2011 10:20:00*1.00767*1.00808*1.00833*1.00762
02/02/2011 10:25:00*1.00808*1.00793*1.00846*1.00793
02/02/2011 10:30:00*1.00793*1.00814*1.00823*1.00778
02/02/2011 10:35:00*1.00814*1.00817*1.00848*1.00788
02/02/2011 10:40:00*1.00817*1.00853*1.00877*1.00807
02/02/2011 10:45:00*1.00853*1.00826*1.00866*1.00813
02/02/2011 10:50:00*1.00826*1.00717*1.00834*1.0071
02/02/2011 10:55:00*1.00717*1.00713*1.00733*1.00704
02/02/2011 11:00:00*1.00713*1.00722*1.00722*1.00668
02/02/2011 11:05:00*1.00722*1.00687*1.00731*1.00676
02/02/2011 11:10:00*1.00687*1.00663*1.00707*1.00663
02/02/2011 11:15:00*1.00663*1.00656*1.00673*1.00645
02/02/2011 11:20:00*1.00656*1.00642*1.00676*1.00599
02/02/2011 11:25:00*1.00642*1.00676*1.00693*1.00642
02/02/2011 11:30:00*1.00676*1.00646*1.00702*1.00639
02/02/2011 11:35:00*1.00646*1.00669*1.00669*1.00619
02/02/2011 11:40:00*1.00669*1.00608*1.00669*1.00598
02/02/2011 11:45:00*1.00608*1.00656*1.00659*1.00608
02/02/2011 11:50:00*1.00656*1.00692*1.00732*1.00641
02/02/2011 11:55:00*1.00692*1.00646*1.00702*1.00646
02/02/2011 12:00:00*1.00646*1.006*1.00646*1.00573
02/02/2011 12:05:00*1.006*1.00564*1.00626*1.00546
02/02/2011 12:10:00*1.00564*1.00603*1.00603*1.0055
02/02/2011 12:15:00*1.00603*1.00733*1.00737*1.00602
02/02/2011 12:20:00*1.00733*1.00703*1.00753*1.00698
02/02/2011 12:25:00*1.00703*1.00661*1.00709*1.00652
02/02/2011 12:30:00*1.00661*1.00606*1.00666*1.006
02/02/2011 12:35:00*1.00606*1.00619*1.00633*1.00606
02/02/2011 12:40:00*1.00619*1.00618*1.00633*1.00605
02/02/2011 12:45:00*1.00618*1.00677*1.00678*1.00616
02/02/2011 12:50:00*1.00677*1.00733*1.00733*1.00671
02/02/2011 12:55:00*1.00733*1.0071*1.00748*1.00705
02/02/2011 13:00:00*1.0071*1.00738*1.00744*1.00706
02/02/2011 13:05:00*1.00738*1.00743*1.00757*1.00729
02/02/2011 13:10:00*1.00743*1.00734*1.00753*1.00728
02/02/2011 13:15:00*1.00734*1.00693*1.00745*1.00688
02/02/2011 13:20:00*1.00693*1.00689*1.00699*1.00686
02/02/2011 13:25:00*1.00689*1.00706*1.00714*1.00689
02/02/2011 13:30:00*1.00706*1.00692*1.00709*1.00679
02/02/2011 13:35:00*1.00692*1.00684*1.00696*1.00683
02/02/2011 13:40:00*1.00684*1.00668*1.00689*1.00663
02/02/2011 13:45:00*1.00668*1.00648*1.00669*1.00643
02/02/2011 13:50:00*1.00648*1.00649*1.00667*1.00643
02/02/2011 13:55:00*1.00649*1.00636*1.00656*1.00629
02/02/2011 14:00:00*1.00636*1.00603*1.00639*1.00603
02/02/2011 14:05:00*1.00603*1.00619*1.00624*1.006
02/02/2011 14:10:00*1.00619*1.00653*1.00653*1.00617
02/02/2011 14:15:00*1.00653*1.00657*1.00662*1.00629
02/02/2011 14:20:00*1.00657*1.00664*1.00668*1.00654
02/02/2011 14:25:00*1.00664*1.00677*1.00684*1.00656
02/02/2011 14:30:00*1.00677*1.00679*1.00684*1.00668
02/02/2011 14:35:00*1.00679*1.00682*1.00694*1.00673
02/02/2011 14:40:00*1.00682*1.00682*1.00689*1.00658
02/02/2011 14:45:00*1.00682*1.00698*1.00704*1.0068
02/02/2011 14:50:00*1.00698*1.00715*1.00723*1.00696
02/02/2011 14:55:00*1.00715*1.00763*1.00773*1.00715
02/02/2011 15:00:00*1.00763*1.00825*1.0083*1.00753
02/02/2011 15:05:00*1.00825*1.00823*1.00843*1.00765
02/02/2011 15:10:00*1.00823*1.00823*1.00834*1.00813
02/02/2011 15:15:00*1.00823*1.00827*1.00833*1.008
02/02/2011 15:20:00*1.00827*1.00843*1.00849*1.00827
02/02/2011 15:25:00*1.00843*1.00876*1.00877*1.00838
02/02/2011 15:30:00*1.00876*1.00829*1.00877*1.00829
02/02/2011 15:35:00*1.00829*1.00837*1.0084*1.00807
02/02/2011 15:40:00*1.00837*1.00799*1.00837*1.00799
02/02/2011 15:45:00*1.00799*1.00844*1.00844*1.00799
02/02/2011 15:50:00*1.00844*1.00846*1.00863*1.00836
02/02/2011 15:55:00*1.00846*1.00813*1.00846*1.00813
02/02/2011 16:00:00*1.00813*1.00838*1.0084*1.00806
02/02/2011 16:05:00*1.00838*1.00847*1.00863*1.00823
02/02/2011 16:10:00*1.00847*1.00843*1.00868*1.00823
02/02/2011 16:15:00*1.00843*1.00805*1.00854*1.00805
02/02/2011 16:20:00*1.00805*1.00812*1.00813*1.00795
02/02/2011 16:25:00*1.00812*1.00826*1.00832*1.00812
02/02/2011 16:30:00*1.00826*1.00828*1.00832*1.00822
02/02/2011 16:35:00*1.00828*1.00814*1.00828*1.00805
02/02/2011 16:40:00*1.00814*1.00789*1.00831*1.00782
02/02/2011 16:45:00*1.00789*1.00813*1.00816*1.00778
02/02/2011 16:50:00*1.00813*1.00925*1.00979*1.00741
02/02/2011 16:55:00*1.00925*1.00943*1.00962*1.00924
02/02/2011 17:00:00*1.00943*1.00998*1.01083*1.0094
