01/31/2011 17:05:00*0.99715*0.99715*0.99725*0.99693
01/31/2011 17:10:00*0.99715*0.99715*0.9972*0.99715
01/31/2011 17:15:00*0.99715*0.99722*0.99734*0.99715
01/31/2011 17:20:00*0.99722*0.9972*0.9973*0.99719
01/31/2011 17:25:00*0.9972*0.99697*0.99721*0.99682
01/31/2011 17:30:00*0.99697*0.99687*0.99709*0.99677
01/31/2011 17:35:00*0.99687*0.99677*0.99687*0.99672
01/31/2011 17:40:00*0.99677*0.99679*0.99687*0.99665
01/31/2011 17:45:00*0.99679*0.9966*0.99683*0.99656
01/31/2011 17:50:00*0.9966*0.99665*0.99692*0.99655
01/31/2011 17:55:00*0.99665*0.9965*0.99665*0.99624
01/31/2011 18:00:00*0.9965*0.99642*0.9965*0.99625
01/31/2011 18:05:00*0.99642*0.9966*0.99661*0.99637
01/31/2011 18:10:00*0.9966*0.99674*0.99679*0.99655
01/31/2011 18:15:00*0.99674*0.99663*0.99674*0.99652
01/31/2011 18:20:00*0.99663*0.99693*0.99693*0.99654
01/31/2011 18:25:00*0.99693*0.99695*0.99721*0.9968
01/31/2011 18:30:00*0.99695*0.99695*0.99699*0.9968
01/31/2011 18:35:00*0.99695*0.99692*0.99709*0.9969
01/31/2011 18:40:00*0.99692*0.9967*0.99692*0.9967
01/31/2011 18:45:00*0.9967*0.99671*0.99675*0.9965
01/31/2011 18:50:00*0.99671*0.9967*0.99687*0.99643
01/31/2011 18:55:00*0.9967*0.99693*0.99703*0.9966
01/31/2011 19:00:00*0.99693*0.99717*0.99745*0.9968
01/31/2011 19:05:00*0.99717*0.99749*0.99753*0.99717
01/31/2011 19:10:00*0.99749*0.99765*0.99784*0.99749
01/31/2011 19:15:00*0.99765*0.9981*0.9982*0.99752
01/31/2011 19:20:00*0.9981*0.99775*0.99828*0.99772
01/31/2011 19:25:00*0.99775*0.99808*0.9981*0.99775
01/31/2011 19:30:00*0.99808*0.99804*0.99808*0.9976
01/31/2011 19:35:00*0.99804*0.9979*0.99835*0.9979
01/31/2011 19:40:00*0.9979*0.99715*0.99795*0.99701
01/31/2011 19:45:00*0.99715*0.99711*0.99733*0.99711
01/31/2011 19:50:00*0.99711*0.99677*0.99735*0.99674
01/31/2011 19:55:00*0.99677*0.99679*0.99692*0.99666
01/31/2011 20:00:00*0.99679*0.9971*0.99746*0.99678
01/31/2011 20:05:00*0.9971*0.99675*0.99717*0.99643
01/31/2011 20:10:00*0.99675*0.99709*0.99711*0.99669
01/31/2011 20:15:00*0.99709*0.99791*0.99791*0.99709
01/31/2011 20:20:00*0.99791*0.99761*0.99805*0.99761
01/31/2011 20:25:00*0.99761*0.99745*0.99769*0.99739
01/31/2011 20:30:00*0.99745*0.99734*0.99765*0.99723
01/31/2011 20:35:00*0.99734*0.99735*0.99746*0.9973
01/31/2011 20:40:00*0.99735*0.99748*0.99753*0.99732
01/31/2011 20:45:00*0.99748*0.99753*0.99758*0.99742
01/31/2011 20:50:00*0.99753*0.99825*0.99848*0.99753
01/31/2011 20:55:00*0.99825*0.99815*0.99829*0.99796
01/31/2011 21:00:00*0.99815*0.99808*0.99825*0.99796
01/31/2011 21:05:00*0.99808*0.99773*0.99808*0.99763
01/31/2011 21:10:00*0.99773*0.99755*0.99775*0.9975
01/31/2011 21:15:00*0.99755*0.99801*0.99801*0.99755
01/31/2011 21:20:00*0.99801*0.99805*0.99824*0.9979
01/31/2011 21:25:00*0.99805*0.99852*0.99858*0.99801
01/31/2011 21:30:00*0.99852*0.99896*0.9993*0.99852
01/31/2011 21:35:00*0.99896*0.99921*0.99956*0.99883
01/31/2011 21:40:00*0.99921*0.99925*1.00022*0.99913
01/31/2011 21:45:00*0.99925*0.99905*0.99927*0.999
01/31/2011 21:50:00*0.99905*0.99926*0.99934*0.99903
01/31/2011 21:55:00*0.99926*0.99936*0.99978*0.99925
01/31/2011 22:00:00*0.99936*0.99993*1.00008*0.99936
01/31/2011 22:05:00*0.99993*1.00055*1.00065*0.99955
01/31/2011 22:10:00*1.00055*1.00059*1.00133*1.00038
01/31/2011 22:15:00*1.00059*1.00013*1.00102*1.00013
01/31/2011 22:20:00*1.00013*1.00016*1.00054*1.00003
01/31/2011 22:25:00*1.00016*0.99958*1.00016*0.99929
01/31/2011 22:30:00*0.99958*0.99969*0.99969*0.99894
01/31/2011 22:35:00*0.99969*0.99972*1.0019*0.99789
01/31/2011 22:40:00*0.99972*0.99849*0.99991*0.99823
01/31/2011 22:45:00*0.99849*0.99959*0.99959*0.99845
01/31/2011 22:50:00*0.99959*0.99924*0.99963*0.99867
01/31/2011 22:55:00*0.99924*0.99871*0.99931*0.99834
01/31/2011 23:00:00*0.99871*0.99981*0.99997*0.9987
01/31/2011 23:05:00*0.99981*1.0007*1.00075*0.99972
01/31/2011 23:10:00*1.0007*1.00102*1.0014*1.00041
01/31/2011 23:15:00*1.00102*1.00039*1.00105*1.00033
01/31/2011 23:20:00*1.00039*1.00014*1.00045*0.99992
01/31/2011 23:25:00*1.00014*1.00052*1.00067*1.00012
01/31/2011 23:30:00*1.00052*1.0004*1.00073*1.00022
01/31/2011 23:35:00*1.0004*1.0013*1.0013*1.00028
01/31/2011 23:40:00*1.0013*1.00151*1.00171*1.00125
01/31/2011 23:45:00*1.00151*1.0016*1.0021*1.00134
01/31/2011 23:50:00*1.0016*1.0015*1.00183*1.00142
01/31/2011 23:55:00*1.0015*1.0018*1.0019*1.0014
02/01/2011 00:00:00*1.0018*1.0035*1.0037*1.0016
02/01/2011 00:05:00*1.0035*1.00315*1.00357*1.00278
02/01/2011 00:10:00*1.00315*1.00295*1.00325*1.0023
02/01/2011 00:15:00*1.00295*1.00275*1.0032*1.00268
02/01/2011 00:20:00*1.00275*1.00249*1.00275*1.0023
02/01/2011 00:25:00*1.00249*1.00209*1.00249*1.00176
02/01/2011 00:30:00*1.00209*1.00275*1.0028*1.00209
02/01/2011 00:35:00*1.00275*1.00247*1.00275*1.00214
02/01/2011 00:40:00*1.00247*1.00253*1.0026*1.00235
02/01/2011 00:45:00*1.00253*1.00236*1.00263*1.00209
02/01/2011 00:50:00*1.00236*1.00281*1.00286*1.00224
02/01/2011 00:55:00*1.00281*1.00253*1.0029*1.00237
02/01/2011 01:00:00*1.00253*1.00307*1.00325*1.00242
02/01/2011 01:05:00*1.00307*1.00267*1.00321*1.00244
02/01/2011 01:10:00*1.00267*1.0027*1.00275*1.00248
02/01/2011 01:15:00*1.0027*1.00215*1.0027*1.00187
02/01/2011 01:20:00*1.00215*1.0022*1.0024*1.00214
02/01/2011 01:25:00*1.0022*1.00185*1.0022*1.00183
02/01/2011 01:30:00*1.00185*1.00181*1.00204*1.00166
02/01/2011 01:35:00*1.00181*1.00181*1.00181*1.00181
02/01/2011 01:40:00*1.00181*1.00181*1.00181*1.00181
02/01/2011 01:45:00*1.00181*1.00181*1.00181*1.00181
02/01/2011 01:50:00*1.00181*1.00181*1.00181*1.00181
02/01/2011 01:55:00*1.00181*1.00306*1.0034*1.00181
02/01/2011 02:00:00*1.00306*1.00281*1.00311*1.00255
02/01/2011 02:05:00*1.00281*1.00256*1.00312*1.00252
02/01/2011 02:10:00*1.00256*1.00266*1.00283*1.00256
02/01/2011 02:15:00*1.00266*1.00303*1.0031*1.00241
02/01/2011 02:20:00*1.00303*1.00292*1.00314*1.00259
02/01/2011 02:25:00*1.00292*1.00371*1.00417*1.00276
02/01/2011 02:30:00*1.00371*1.00416*1.00433*1.00366
02/01/2011 02:35:00*1.00416*1.00411*1.00417*1.00368
02/01/2011 02:40:00*1.00411*1.0037*1.00449*1.00361
02/01/2011 02:45:00*1.0037*1.0038*1.00382*1.0036
02/01/2011 02:50:00*1.0038*1.00401*1.00411*1.00361
02/01/2011 02:55:00*1.00401*1.00429*1.00451*1.00376
02/01/2011 03:00:00*1.00429*1.00411*1.00451*1.00386
02/01/2011 03:05:00*1.00411*1.00407*1.00439*1.00371
02/01/2011 03:10:00*1.00407*1.00279*1.00414*1.00275
02/01/2011 03:15:00*1.00279*1.00306*1.00306*1.00268
02/01/2011 03:20:00*1.00306*1.00331*1.00364*1.00294
02/01/2011 03:25:00*1.00331*1.0034*1.00347*1.00321
02/01/2011 03:30:00*1.0034*1.00286*1.00351*1.00278
02/01/2011 03:35:00*1.00286*1.00262*1.00286*1.00246
02/01/2011 03:40:00*1.00262*1.00306*1.00313*1.00246
02/01/2011 03:45:00*1.00306*1.00322*1.00348*1.00296
02/01/2011 03:50:00*1.00322*1.00376*1.0041*1.00308
02/01/2011 03:55:00*1.00376*1.00431*1.00431*1.00361
02/01/2011 04:00:00*1.00431*1.00389*1.00437*1.00381
02/01/2011 04:05:00*1.00389*1.00351*1.00411*1.00328
02/01/2011 04:10:00*1.00351*1.00349*1.00371*1.00333
02/01/2011 04:15:00*1.00349*1.00341*1.00368*1.00321
02/01/2011 04:20:00*1.00341*1.00451*1.00462*1.00326
02/01/2011 04:25:00*1.00451*1.00421*1.00498*1.00421
02/01/2011 04:30:00*1.00421*1.00457*1.00461*1.00411
02/01/2011 04:35:00*1.00457*1.00564*1.00569*1.00455
02/01/2011 04:40:00*1.00564*1.00521*1.00589*1.00521
02/01/2011 04:45:00*1.00521*1.00478*1.00521*1.00461
02/01/2011 04:50:00*1.00478*1.00526*1.00537*1.00475
02/01/2011 04:55:00*1.00526*1.00579*1.00608*1.00522
02/01/2011 05:00:00*1.00579*1.00568*1.00596*1.00554
02/01/2011 05:05:00*1.00568*1.00617*1.00622*1.00542
02/01/2011 05:10:00*1.00617*1.00701*1.00701*1.00591
02/01/2011 05:15:00*1.00701*1.00651*1.00766*1.00643
02/01/2011 05:20:00*1.00651*1.00691*1.00732*1.00651
02/01/2011 05:25:00*1.00691*1.00618*1.00699*1.00596
02/01/2011 05:30:00*1.00618*1.00577*1.00643*1.00575
02/01/2011 05:35:00*1.00577*1.00506*1.00577*1.00482
02/01/2011 05:40:00*1.00506*1.00559*1.00559*1.00504
02/01/2011 05:45:00*1.00559*1.00547*1.00571*1.00516
02/01/2011 05:50:00*1.00547*1.00546*1.00561*1.00511
02/01/2011 05:55:00*1.00546*1.00555*1.00571*1.00543
02/01/2011 06:00:00*1.00555*1.00611*1.00613*1.00547
02/01/2011 06:05:00*1.00611*1.00607*1.00616*1.00545
02/01/2011 06:10:00*1.00607*1.00546*1.00638*1.00546
02/01/2011 06:15:00*1.00546*1.00624*1.00631*1.00537
02/01/2011 06:20:00*1.00624*1.00651*1.00656*1.00596
02/01/2011 06:25:00*1.00651*1.00669*1.00693*1.00631
02/01/2011 06:30:00*1.00669*1.00627*1.00681*1.00596
02/01/2011 06:35:00*1.00627*1.00611*1.00666*1.00599
02/01/2011 06:40:00*1.00611*1.00598*1.00616*1.00595
02/01/2011 06:45:00*1.00598*1.00628*1.00651*1.00597
02/01/2011 06:50:00*1.00628*1.00568*1.00643*1.00568
02/01/2011 06:55:00*1.00568*1.00558*1.00591*1.00551
02/01/2011 07:00:00*1.00558*1.00583*1.00588*1.00527
02/01/2011 07:05:00*1.00583*1.00652*1.00698*1.00566
02/01/2011 07:10:00*1.00652*1.00666*1.00691*1.00634
02/01/2011 07:15:00*1.00666*1.00569*1.00676*1.00563
02/01/2011 07:20:00*1.00569*1.00531*1.00579*1.00525
02/01/2011 07:25:00*1.00531*1.00561*1.00576*1.00526
02/01/2011 07:30:00*1.00561*1.00543*1.00576*1.0054
02/01/2011 07:35:00*1.00543*1.00596*1.00601*1.00542
02/01/2011 07:40:00*1.00596*1.00521*1.00604*1.00509
02/01/2011 07:45:00*1.00521*1.00566*1.00571*1.00511
02/01/2011 07:50:00*1.00566*1.00641*1.00656*1.00566
02/01/2011 07:55:00*1.00641*1.00736*1.00751*1.00636
02/01/2011 08:00:00*1.00736*1.00744*1.00764*1.00688
02/01/2011 08:05:00*1.00744*1.0082*1.00842*1.00715
02/01/2011 08:10:00*1.0082*1.00765*1.00832*1.00762
02/01/2011 08:15:00*1.00765*1.00781*1.00794*1.00753
02/01/2011 08:20:00*1.00781*1.00749*1.00796*1.00723
02/01/2011 08:25:00*1.00749*1.00811*1.00831*1.00744
02/01/2011 08:30:00*1.00811*1.00812*1.00834*1.008
02/01/2011 08:35:00*1.00812*1.00736*1.00812*1.00705
02/01/2011 08:40:00*1.00736*1.00722*1.00766*1.00714
02/01/2011 08:45:00*1.00722*1.00667*1.00766*1.00661
02/01/2011 08:50:00*1.00667*1.00662*1.00703*1.00651
02/01/2011 08:55:00*1.00662*1.00621*1.00666*1.0062
02/01/2011 09:00:00*1.00621*1.00721*1.00721*1.0062
02/01/2011 09:05:00*1.00721*1.00701*1.00733*1.00686
02/01/2011 09:10:00*1.00701*1.00724*1.00756*1.00698
02/01/2011 09:15:00*1.00724*1.00739*1.00767*1.00712
02/01/2011 09:20:00*1.00739*1.00748*1.00767*1.0073
02/01/2011 09:25:00*1.00748*1.00748*1.00771*1.00731
02/01/2011 09:30:00*1.00748*1.00775*1.00796*1.00745
02/01/2011 09:35:00*1.00775*1.00812*1.00812*1.00744
02/01/2011 09:40:00*1.00812*1.0081*1.0085*1.00801
02/01/2011 09:45:00*1.0081*1.00776*1.00812*1.00759
02/01/2011 09:50:00*1.00776*1.00746*1.00782*1.00742
02/01/2011 09:55:00*1.00746*1.0074*1.00776*1.00732
02/01/2011 10:00:00*1.0074*1.00752*1.00786*1.00739
02/01/2011 10:05:00*1.00752*1.00687*1.00765*1.00636
02/01/2011 10:10:00*1.00687*1.00596*1.00714*1.00567
02/01/2011 10:15:00*1.00596*1.00696*1.00696*1.00582
02/01/2011 10:20:00*1.00696*1.0075*1.00757*1.00691
02/01/2011 10:25:00*1.0075*1.00816*1.00823*1.00738
02/01/2011 10:30:00*1.00816*1.00924*1.00976*1.00796
02/01/2011 10:35:00*1.00924*1.00895*1.00946*1.00888
02/01/2011 10:40:00*1.00895*1.00945*1.00966*1.00893
02/01/2011 10:45:00*1.00945*1.00942*1.01031*1.00915
02/01/2011 10:50:00*1.00942*1.00956*1.00973*1.00924
02/01/2011 10:55:00*1.00956*1.01091*1.01162*1.00952
02/01/2011 11:00:00*1.01091*1.01142*1.01172*1.01081
02/01/2011 11:05:00*1.01142*1.01106*1.01152*1.01081
02/01/2011 11:10:00*1.01106*1.01248*1.01346*1.01106
02/01/2011 11:15:00*1.01248*1.01156*1.0125*1.01152
02/01/2011 11:20:00*1.01156*1.01162*1.01186*1.01122
02/01/2011 11:25:00*1.01162*1.01142*1.01212*1.01132
02/01/2011 11:30:00*1.01142*1.01176*1.01236*1.01132
02/01/2011 11:35:00*1.01176*1.0119*1.01226*1.01176
02/01/2011 11:40:00*1.0119*1.01262*1.01266*1.01172
02/01/2011 11:45:00*1.01262*1.01257*1.01278*1.01232
02/01/2011 11:50:00*1.01257*1.0122*1.01257*1.0122
02/01/2011 11:55:00*1.0122*1.01237*1.01248*1.0122
02/01/2011 12:00:00*1.01237*1.01203*1.01252*1.01201
02/01/2011 12:05:00*1.01203*1.01208*1.01222*1.01187
02/01/2011 12:10:00*1.01208*1.01296*1.01328*1.01208
02/01/2011 12:15:00*1.01296*1.01327*1.01327*1.01287
02/01/2011 12:20:00*1.01327*1.01413*1.01414*1.01312
02/01/2011 12:25:00*1.01413*1.01376*1.01431*1.01358
02/01/2011 12:30:00*1.01376*1.01346*1.01392*1.01346
02/01/2011 12:35:00*1.01346*1.01396*1.01402*1.01346
02/01/2011 12:40:00*1.01396*1.01438*1.01462*1.01388
02/01/2011 12:45:00*1.01438*1.01422*1.01452*1.01403
02/01/2011 12:50:00*1.01422*1.01446*1.01462*1.01418
02/01/2011 12:55:00*1.01446*1.01436*1.01462*1.01432
02/01/2011 13:00:00*1.01436*1.01448*1.01462*1.01422
02/01/2011 13:05:00*1.01448*1.01471*1.01471*1.0142
02/01/2011 13:10:00*1.01471*1.01411*1.01472*1.01405
02/01/2011 13:15:00*1.01411*1.01374*1.01417*1.01363
02/01/2011 13:20:00*1.01374*1.01372*1.01386*1.01362
02/01/2011 13:25:00*1.01372*1.01376*1.01401*1.01372
02/01/2011 13:30:00*1.01376*1.01377*1.01396*1.01372
02/01/2011 13:35:00*1.01377*1.01347*1.01398*1.01346
02/01/2011 13:40:00*1.01347*1.01292*1.01369*1.01282
02/01/2011 13:45:00*1.01292*1.01267*1.01302*1.01263
02/01/2011 13:50:00*1.01267*1.01266*1.01297*1.01264
02/01/2011 13:55:00*1.01266*1.01276*1.01282*1.01264
02/01/2011 14:00:00*1.01276*1.01236*1.01282*1.01236
02/01/2011 14:05:00*1.01236*1.01281*1.01282*1.01232
02/01/2011 14:10:00*1.01281*1.01299*1.01308*1.01266
02/01/2011 14:15:00*1.01299*1.01226*1.01316*1.01226
02/01/2011 14:20:00*1.01226*1.01212*1.01236*1.01195
02/01/2011 14:25:00*1.01212*1.01246*1.01246*1.01206
02/01/2011 14:30:00*1.01246*1.01213*1.01257*1.01206
02/01/2011 14:35:00*1.01213*1.01178*1.01222*1.01172
02/01/2011 14:40:00*1.01178*1.01195*1.01222*1.01162
02/01/2011 14:45:00*1.01195*1.01173*1.01201*1.01165
02/01/2011 14:50:00*1.01173*1.01181*1.01191*1.01166
02/01/2011 14:55:00*1.01181*1.01156*1.01191*1.01132
02/01/2011 15:00:00*1.01156*1.01195*1.01202*1.01114
02/01/2011 15:05:00*1.01195*1.01151*1.012*1.01115
02/01/2011 15:10:00*1.01151*1.0116*1.01179*1.01131
02/01/2011 15:15:00*1.0116*1.01163*1.01181*1.01147
02/01/2011 15:20:00*1.01163*1.01201*1.01201*1.0116
02/01/2011 15:25:00*1.01201*1.01241*1.01256*1.01191
02/01/2011 15:30:00*1.01241*1.01253*1.01273*1.01234
02/01/2011 15:35:00*1.01253*1.01227*1.01253*1.01222
02/01/2011 15:40:00*1.01227*1.01151*1.01227*1.01151
02/01/2011 15:45:00*1.01151*1.01133*1.01156*1.01125
02/01/2011 15:50:00*1.01133*1.01226*1.01226*1.01133
02/01/2011 15:55:00*1.01226*1.01162*1.01236*1.01161
02/01/2011 16:00:00*1.01162*1.0112*1.01162*1.01101
02/01/2011 16:05:00*1.0112*1.01146*1.01172*1.01108
02/01/2011 16:10:00*1.01146*1.01144*1.01162*1.01136
02/01/2011 16:15:00*1.01144*1.01179*1.01189*1.01139
02/01/2011 16:20:00*1.01179*1.01159*1.01179*1.01154
02/01/2011 16:25:00*1.01159*1.01166*1.01168*1.01154
02/01/2011 16:30:00*1.01166*1.01165*1.01198*1.01163
02/01/2011 16:35:00*1.01165*1.01179*1.01189*1.01165
02/01/2011 16:40:00*1.01179*1.01139*1.01184*1.01134
02/01/2011 16:45:00*1.01139*1.01177*1.01177*1.01139
02/01/2011 16:50:00*1.01177*1.01159*1.01179*1.01156
02/01/2011 16:55:00*1.01159*1.01121*1.01167*1.011
02/01/2011 17:00:00*1.01121*1.01113*1.01144*1.01107
