01/27/2011 17:05:00*0.99179*0.99188*0.99203*0.99176
01/27/2011 17:10:00*0.99188*0.99198*0.99202*0.99178
01/27/2011 17:15:00*0.99198*0.99206*0.99207*0.99186
01/27/2011 17:20:00*0.99206*0.99225*0.99255*0.99206
01/27/2011 17:25:00*0.99225*0.99227*0.99237*0.99222
01/27/2011 17:30:00*0.99227*0.992*0.99227*0.992
01/27/2011 17:35:00*0.992*0.99188*0.99203*0.99188
01/27/2011 17:40:00*0.99188*0.99139*0.99188*0.99139
01/27/2011 17:45:00*0.99139*0.99135*0.99143*0.99125
01/27/2011 17:50:00*0.99135*0.99141*0.9916*0.99135
01/27/2011 17:55:00*0.99141*0.99129*0.99149*0.99122
01/27/2011 18:00:00*0.99129*0.9911*0.99137*0.99106
01/27/2011 18:05:00*0.9911*0.9905*0.9912*0.99035
01/27/2011 18:10:00*0.9905*0.98983*0.9905*0.98965
01/27/2011 18:15:00*0.98983*0.99016*0.99028*0.98965
01/27/2011 18:20:00*0.99016*0.99042*0.99048*0.99012
01/27/2011 18:25:00*0.99042*0.99004*0.99051*0.98995
01/27/2011 18:30:00*0.99004*0.98981*0.99021*0.98976
01/27/2011 18:35:00*0.98981*0.98936*0.99014*0.9893
01/27/2011 18:40:00*0.98936*0.98958*0.98993*0.98933
01/27/2011 18:45:00*0.98958*0.98961*0.98977*0.98951
01/27/2011 18:50:00*0.98961*0.98963*0.98999*0.98943
01/27/2011 18:55:00*0.98963*0.98958*0.9898*0.98928
01/27/2011 19:00:00*0.98958*0.98952*0.98992*0.98947
01/27/2011 19:05:00*0.98952*0.99027*0.99049*0.98952
01/27/2011 19:10:00*0.99027*0.98996*0.99053*0.98976
01/27/2011 19:15:00*0.98996*0.9897*0.9903*0.98965
01/27/2011 19:20:00*0.9897*0.98927*0.98975*0.98905
01/27/2011 19:25:00*0.98927*0.99001*0.99001*0.98927
01/27/2011 19:30:00*0.99001*0.98976*0.99015*0.98942
01/27/2011 19:35:00*0.98976*0.98983*0.99009*0.98958
01/27/2011 19:40:00*0.98983*0.99005*0.99011*0.9898
01/27/2011 19:45:00*0.99005*0.9898*0.99019*0.98974
01/27/2011 19:50:00*0.9898*0.99024*0.99043*0.9898
01/27/2011 19:55:00*0.99024*0.98963*0.99029*0.98952
01/27/2011 20:00:00*0.98963*0.98993*0.99013*0.98962
01/27/2011 20:05:00*0.98993*0.98999*0.99009*0.98957
01/27/2011 20:10:00*0.98999*0.99003*0.99009*0.98973
01/27/2011 20:15:00*0.99003*0.9902*0.9904*0.98996
01/27/2011 20:20:00*0.9902*0.98908*0.9902*0.98903
01/27/2011 20:25:00*0.98908*0.98959*0.98964*0.98908
01/27/2011 20:30:00*0.98959*0.98886*0.98959*0.9887
01/27/2011 20:35:00*0.98886*0.98854*0.98888*0.98844
01/27/2011 20:40:00*0.98854*0.9886*0.98878*0.98827
01/27/2011 20:45:00*0.9886*0.98922*0.98922*0.98852
01/27/2011 20:50:00*0.98922*0.98869*0.98922*0.98855
01/27/2011 20:55:00*0.98869*0.98865*0.98903*0.98845
01/27/2011 21:00:00*0.98865*0.9889*0.9891*0.9883
01/27/2011 21:05:00*0.9889*0.98901*0.98915*0.9887
01/27/2011 21:10:00*0.98901*0.98923*0.98939*0.98885
01/27/2011 21:15:00*0.98923*0.98915*0.98945*0.98915
01/27/2011 21:20:00*0.98915*0.9887*0.98915*0.98845
01/27/2011 21:25:00*0.9887*0.98895*0.98909*0.9886
01/27/2011 21:30:00*0.98895*0.98905*0.98929*0.98883
01/27/2011 21:35:00*0.98905*0.9886*0.98913*0.9886
01/27/2011 21:40:00*0.9886*0.98869*0.98889*0.9886
01/27/2011 21:45:00*0.98869*0.98899*0.98904*0.98863
01/27/2011 21:50:00*0.98899*0.98923*0.98929*0.98885
01/27/2011 21:55:00*0.98923*0.98931*0.98951*0.98918
01/27/2011 22:00:00*0.98931*0.98928*0.98939*0.98917
01/27/2011 22:05:00*0.98928*0.98911*0.98934*0.9891
01/27/2011 22:10:00*0.98911*0.9895*0.9895*0.98886
01/27/2011 22:15:00*0.9895*0.98935*0.9896*0.98935
01/27/2011 22:20:00*0.98935*0.9894*0.9896*0.98923
01/27/2011 22:25:00*0.9894*0.9893*0.9894*0.9892
01/27/2011 22:30:00*0.9893*0.98872*0.9893*0.98872
01/27/2011 22:35:00*0.98872*0.98886*0.98898*0.98872
01/27/2011 22:40:00*0.98886*0.98866*0.98895*0.98862
01/27/2011 22:45:00*0.98866*0.98925*0.98927*0.98865
01/27/2011 22:50:00*0.98925*0.98882*0.98926*0.98873
01/27/2011 22:55:00*0.98882*0.98919*0.98929*0.98875
01/27/2011 23:00:00*0.98919*0.98891*0.98927*0.98882
01/27/2011 23:05:00*0.98891*0.9891*0.98916*0.9889
01/27/2011 23:10:00*0.9891*0.98927*0.98934*0.98908
01/27/2011 23:15:00*0.98927*0.98931*0.98932*0.98915
01/27/2011 23:20:00*0.98931*0.98942*0.98964*0.98922
01/27/2011 23:25:00*0.98942*0.9892*0.98946*0.98915
01/27/2011 23:30:00*0.9892*0.98883*0.9892*0.98871
01/27/2011 23:35:00*0.98883*0.98919*0.98919*0.98863
01/27/2011 23:40:00*0.98919*0.98909*0.98919*0.98898
01/27/2011 23:45:00*0.98909*0.98908*0.98914*0.98889
01/27/2011 23:50:00*0.98908*0.98899*0.9892*0.98896
01/27/2011 23:55:00*0.98899*0.98909*0.98919*0.98898
01/28/2011 00:00:00*0.98909*0.98925*0.98934*0.9889
01/28/2011 00:05:00*0.98925*0.98943*0.98943*0.98909
01/28/2011 00:10:00*0.98943*0.98885*0.98943*0.98875
01/28/2011 00:15:00*0.98885*0.98949*0.98949*0.98885
01/28/2011 00:20:00*0.98949*0.98945*0.9897*0.98939
01/28/2011 00:25:00*0.98945*0.98972*0.98981*0.98945
01/28/2011 00:30:00*0.98972*0.98978*0.98978*0.98947
01/28/2011 00:35:00*0.98978*0.98994*0.99001*0.98975
01/28/2011 00:40:00*0.98994*0.99017*0.99023*0.98991
01/28/2011 00:45:00*0.99017*0.99041*0.99048*0.99013
01/28/2011 00:50:00*0.99041*0.98999*0.99041*0.98986
01/28/2011 00:55:00*0.98999*0.98987*0.99014*0.98987
01/28/2011 01:00:00*0.98987*0.98971*0.99001*0.98967
01/28/2011 01:05:00*0.98971*0.99008*0.99015*0.98971
01/28/2011 01:10:00*0.99008*0.99035*0.99078*0.99008
01/28/2011 01:15:00*0.99035*0.99042*0.9906*0.9902
01/28/2011 01:20:00*0.99042*0.99059*0.99059*0.99025
01/28/2011 01:25:00*0.99059*0.9908*0.99098*0.99059
01/28/2011 01:30:00*0.9908*0.99077*0.99093*0.9907
01/28/2011 01:35:00*0.99077*0.99082*0.99088*0.99072
01/28/2011 01:40:00*0.99082*0.99156*0.99173*0.99082
01/28/2011 01:45:00*0.99156*0.99136*0.99161*0.99118
01/28/2011 01:50:00*0.99136*0.99127*0.99136*0.9911
01/28/2011 01:55:00*0.99127*0.99171*0.99178*0.9912
01/28/2011 02:00:00*0.99171*0.99131*0.992*0.99125
01/28/2011 02:05:00*0.99131*0.99101*0.99136*0.99085
01/28/2011 02:10:00*0.99101*0.99061*0.99127*0.99056
01/28/2011 02:15:00*0.99061*0.9908*0.99133*0.99061
01/28/2011 02:20:00*0.9908*0.99061*0.99106*0.99056
01/28/2011 02:25:00*0.99061*0.99086*0.99089*0.99058
01/28/2011 02:30:00*0.99086*0.99046*0.99086*0.99046
01/28/2011 02:35:00*0.99046*0.99037*0.99071*0.99019
01/28/2011 02:40:00*0.99037*0.99068*0.99068*0.99017
01/28/2011 02:45:00*0.99068*0.99001*0.99068*0.98985
01/28/2011 02:50:00*0.99001*0.99051*0.99053*0.99001
01/28/2011 02:55:00*0.99051*0.99016*0.99052*0.98996
01/28/2011 03:00:00*0.99016*0.99024*0.99024*0.98932
01/28/2011 03:05:00*0.99024*0.99021*0.99029*0.99001
01/28/2011 03:10:00*0.99021*0.99026*0.99026*0.98936
01/28/2011 03:15:00*0.99026*0.98968*0.99051*0.98943
01/28/2011 03:20:00*0.98968*0.98965*0.98977*0.98918
01/28/2011 03:25:00*0.98965*0.98971*0.98991*0.98926
01/28/2011 03:30:00*0.98971*0.98948*0.98993*0.98942
01/28/2011 03:35:00*0.98948*0.98989*0.98997*0.98943
01/28/2011 03:40:00*0.98989*0.9902*0.99041*0.98988
01/28/2011 03:45:00*0.9902*0.99053*0.99055*0.98996
01/28/2011 03:50:00*0.99053*0.99074*0.99087*0.99042
01/28/2011 03:55:00*0.99074*0.99084*0.99107*0.99046
01/28/2011 04:00:00*0.99084*0.99139*0.99156*0.9908
01/28/2011 04:05:00*0.99139*0.99096*0.99156*0.99093
01/28/2011 04:10:00*0.99096*0.99101*0.99136*0.99081
01/28/2011 04:15:00*0.99101*0.99174*0.99179*0.99099
01/28/2011 04:20:00*0.99174*0.99179*0.99204*0.99143
01/28/2011 04:25:00*0.99179*0.99156*0.99187*0.99151
01/28/2011 04:30:00*0.99156*0.99163*0.99168*0.99151
01/28/2011 04:35:00*0.99163*0.99215*0.99251*0.99154
01/28/2011 04:40:00*0.99215*0.99236*0.99263*0.99195
01/28/2011 04:45:00*0.99236*0.99206*0.99252*0.99204
01/28/2011 04:50:00*0.99206*0.99199*0.99211*0.99176
01/28/2011 04:55:00*0.99199*0.99189*0.99199*0.99161
01/28/2011 05:00:00*0.99189*0.99242*0.99243*0.99167
01/28/2011 05:05:00*0.99242*0.99301*0.99311*0.99237
01/28/2011 05:10:00*0.99301*0.9933*0.99358*0.99301
01/28/2011 05:15:00*0.9933*0.99315*0.99331*0.99311
01/28/2011 05:20:00*0.99315*0.99333*0.99334*0.99289
01/28/2011 05:25:00*0.99333*0.99311*0.99341*0.99296
01/28/2011 05:30:00*0.99311*0.99304*0.99318*0.99291
01/28/2011 05:35:00*0.99304*0.99307*0.99331*0.99286
01/28/2011 05:40:00*0.99307*0.99314*0.99324*0.99286
01/28/2011 05:45:00*0.99314*0.99286*0.99318*0.99281
01/28/2011 05:50:00*0.99286*0.99278*0.99289*0.99263
01/28/2011 05:55:00*0.99278*0.99263*0.99281*0.99256
01/28/2011 06:00:00*0.99263*0.99259*0.99281*0.99259
01/28/2011 06:05:00*0.99259*0.99274*0.99282*0.99252
01/28/2011 06:10:00*0.99274*0.99319*0.99323*0.99263
01/28/2011 06:15:00*0.99319*0.99306*0.99337*0.99301
01/28/2011 06:20:00*0.99306*0.99354*0.99355*0.99293
01/28/2011 06:25:00*0.99354*0.99432*0.99441*0.99354
01/28/2011 06:30:00*0.99432*0.99421*0.99471*0.99412
01/28/2011 06:35:00*0.99421*0.99567*0.99576*0.99414
01/28/2011 06:40:00*0.99567*0.9959*0.99663*0.99565
01/28/2011 06:45:00*0.9959*0.99585*0.99624*0.99581
01/28/2011 06:50:00*0.99585*0.99561*0.99585*0.99504
01/28/2011 06:55:00*0.99561*0.99576*0.99582*0.99551
01/28/2011 07:00:00*0.99576*0.99682*0.99701*0.99561
01/28/2011 07:05:00*0.99682*0.99811*0.99839*0.99677
01/28/2011 07:10:00*0.99811*0.9974*0.99828*0.99739
01/28/2011 07:15:00*0.9974*0.99739*0.99769*0.99723
01/28/2011 07:20:00*0.99739*0.99786*0.99791*0.99736
01/28/2011 07:25:00*0.99786*0.99766*0.99796*0.99751
01/28/2011 07:30:00*0.99766*0.9972*0.99766*0.99718
01/28/2011 07:35:00*0.9972*0.99714*0.99724*0.99686
01/28/2011 07:40:00*0.99714*0.99726*0.99731*0.99689
01/28/2011 07:45:00*0.99726*0.99736*0.99751*0.99723
01/28/2011 07:50:00*0.99736*0.99706*0.99736*0.99701
01/28/2011 07:55:00*0.99706*0.99721*0.99731*0.99705
01/28/2011 08:00:00*0.99721*0.99716*0.99736*0.997
01/28/2011 08:05:00*0.99716*0.99629*0.99719*0.99624
01/28/2011 08:10:00*0.99629*0.99673*0.99677*0.99629
01/28/2011 08:15:00*0.99673*0.99731*0.99741*0.99653
01/28/2011 08:20:00*0.99731*0.99713*0.99741*0.99669
01/28/2011 08:25:00*0.99713*0.99771*0.99781*0.99701
01/28/2011 08:30:00*0.99771*0.99769*0.99833*0.99761
01/28/2011 08:35:00*0.99769*0.99637*0.99847*0.99637
01/28/2011 08:40:00*0.99637*0.99669*0.99693*0.99599
01/28/2011 08:45:00*0.99669*0.99727*0.99749*0.99665
01/28/2011 08:50:00*0.99727*0.99696*0.99749*0.99696
01/28/2011 08:55:00*0.99696*0.99666*0.99696*0.99642
01/28/2011 09:00:00*0.99666*0.9956*0.99686*0.9956
01/28/2011 09:05:00*0.9956*0.99624*0.99629*0.99554
01/28/2011 09:10:00*0.99624*0.99666*0.99677*0.99621
01/28/2011 09:15:00*0.99666*0.99652*0.99677*0.9964
01/28/2011 09:20:00*0.99652*0.99638*0.99683*0.99636
01/28/2011 09:25:00*0.99638*0.99611*0.99638*0.99591
01/28/2011 09:30:00*0.99611*0.99604*0.99623*0.99591
01/28/2011 09:35:00*0.99604*0.99607*0.99634*0.99601
01/28/2011 09:40:00*0.99607*0.99634*0.99637*0.99607
01/28/2011 09:45:00*0.99634*0.99723*0.99736*0.99633
01/28/2011 09:50:00*0.99723*0.99746*0.99806*0.99719
01/28/2011 09:55:00*0.99746*0.99715*0.99763*0.99702
01/28/2011 10:00:00*0.99715*0.99709*0.99753*0.99682
01/28/2011 10:05:00*0.99709*0.99653*0.99738*0.99652
01/28/2011 10:10:00*0.99653*0.99637*0.99658*0.99596
01/28/2011 10:15:00*0.99637*0.99496*0.9964*0.99496
01/28/2011 10:20:00*0.99496*0.99502*0.99552*0.99486
01/28/2011 10:25:00*0.99502*0.99482*0.99502*0.99401
01/28/2011 10:30:00*0.99482*0.99449*0.99519*0.99448
01/28/2011 10:35:00*0.99449*0.99352*0.9946*0.99334
01/28/2011 10:40:00*0.99352*0.99418*0.99422*0.99312
01/28/2011 10:45:00*0.99418*0.99351*0.99424*0.99316
01/28/2011 10:50:00*0.99351*0.99347*0.9937*0.99296
01/28/2011 10:55:00*0.99347*0.99273*0.99353*0.99237
01/28/2011 11:00:00*0.99273*0.99322*0.99333*0.99254
01/28/2011 11:05:00*0.99322*0.99308*0.99322*0.99259
01/28/2011 11:10:00*0.99308*0.99351*0.99358*0.99274
01/28/2011 11:15:00*0.99351*0.99326*0.99374*0.9932
01/28/2011 11:20:00*0.99326*0.99391*0.99396*0.99302
01/28/2011 11:25:00*0.99391*0.99441*0.99452*0.99386
01/28/2011 11:30:00*0.99441*0.99382*0.99466*0.99376
01/28/2011 11:35:00*0.99382*0.99357*0.99407*0.99357
01/28/2011 11:40:00*0.99357*0.99305*0.99366*0.99296
01/28/2011 11:45:00*0.99305*0.99292*0.99361*0.99252
01/28/2011 11:50:00*0.99292*0.99316*0.99332*0.99262
01/28/2011 11:55:00*0.99316*0.99226*0.99332*0.99174
01/28/2011 12:00:00*0.99226*0.9924*0.99262*0.99166
01/28/2011 12:05:00*0.9924*0.9916*0.99256*0.99116
01/28/2011 12:10:00*0.9916*0.99196*0.99198*0.99106
01/28/2011 12:15:00*0.99196*0.99176*0.99221*0.99168
01/28/2011 12:20:00*0.99176*0.99248*0.99248*0.99166
01/28/2011 12:25:00*0.99248*0.99242*0.99272*0.99226
01/28/2011 12:30:00*0.99242*0.99255*0.99282*0.99242
01/28/2011 12:35:00*0.99255*0.99285*0.99303*0.99234
01/28/2011 12:40:00*0.99285*0.99367*0.99371*0.99285
01/28/2011 12:45:00*0.99367*0.99376*0.99401*0.99365
01/28/2011 12:50:00*0.99376*0.99411*0.99412*0.99371
01/28/2011 12:55:00*0.99411*0.99406*0.99428*0.99402
01/28/2011 13:00:00*0.99406*0.99431*0.99433*0.99371
01/28/2011 13:05:00*0.99431*0.99326*0.99433*0.99316
01/28/2011 13:10:00*0.99326*0.99264*0.99332*0.99259
01/28/2011 13:15:00*0.99264*0.99259*0.99295*0.99239
01/28/2011 13:20:00*0.99259*0.99258*0.99273*0.99222
01/28/2011 13:25:00*0.99258*0.99239*0.99268*0.99206
01/28/2011 13:30:00*0.99239*0.99196*0.99253*0.99172
01/28/2011 13:35:00*0.99196*0.99184*0.99242*0.99172
01/28/2011 13:40:00*0.99184*0.99096*0.99193*0.99082
01/28/2011 13:45:00*0.99096*0.99079*0.99152*0.99062
01/28/2011 13:50:00*0.99079*0.99178*0.99178*0.99079
01/28/2011 13:55:00*0.99178*0.99189*0.99204*0.99171
01/28/2011 14:00:00*0.99189*0.99256*0.99277*0.99188
01/28/2011 14:05:00*0.99256*0.99266*0.99276*0.99231
01/28/2011 14:10:00*0.99266*0.99266*0.99286*0.9924
01/28/2011 14:15:00*0.99266*0.99239*0.99272*0.99231
01/28/2011 14:20:00*0.99239*0.99257*0.99277*0.99231
01/28/2011 14:25:00*0.99257*0.99288*0.99326*0.99241
01/28/2011 14:30:00*0.99288*0.9928*0.99297*0.99276
01/28/2011 14:35:00*0.9928*0.99317*0.99319*0.99277
01/28/2011 14:40:00*0.99317*0.99306*0.99327*0.99291
01/28/2011 14:45:00*0.99306*0.99318*0.99371*0.99306
01/28/2011 14:50:00*0.99318*0.99321*0.99342*0.99302
01/28/2011 14:55:00*0.99321*0.99276*0.99322*0.99276
01/28/2011 15:00:00*0.99276*0.99355*0.99365*0.99272
01/28/2011 15:05:00*0.99355*0.99366*0.99367*0.99335
01/28/2011 15:10:00*0.99366*0.99366*0.99387*0.99356
01/28/2011 15:15:00*0.99366*0.99348*0.99372*0.99327
01/28/2011 15:20:00*0.99348*0.99338*0.99356*0.99326
01/28/2011 15:25:00*0.99338*0.99325*0.9934*0.99303
01/28/2011 15:30:00*0.99325*0.99276*0.99346*0.9927
01/28/2011 15:35:00*0.99276*0.99244*0.99276*0.99238
01/28/2011 15:40:00*0.99244*0.99243*0.99258*0.9923
01/28/2011 15:45:00*0.99243*0.99227*0.99243*0.99197
01/28/2011 15:50:00*0.99227*0.99255*0.99284*0.99227
01/28/2011 15:55:00*0.99255*0.9925*0.99268*0.99237
01/28/2011 16:00:00*0.9925*0.99272*0.99274*0.99246
01/28/2011 16:05:00*0.99272*0.99268*0.99272*0.99262
