01/20/2011 17:05:00*0.98681*0.98641*0.98681*0.98636
01/20/2011 17:10:00*0.98641*0.98652*0.98762*0.98641
01/20/2011 17:15:00*0.98652*0.98691*0.987*0.9861
01/20/2011 17:20:00*0.98691*0.98757*0.98762*0.98674
01/20/2011 17:25:00*0.98757*0.98738*0.98763*0.98706
01/20/2011 17:30:00*0.98738*0.98733*0.98756*0.98711
01/20/2011 17:35:00*0.98733*0.98707*0.98742*0.98707
01/20/2011 17:40:00*0.98707*0.98709*0.98742*0.98704
01/20/2011 17:45:00*0.98709*0.98702*0.98758*0.98689
01/20/2011 17:50:00*0.98702*0.98683*0.98718*0.98673
01/20/2011 17:55:00*0.98683*0.98679*0.9869*0.98671
01/20/2011 18:00:00*0.98679*0.98631*0.98685*0.98626
01/20/2011 18:05:00*0.98631*0.98645*0.9866*0.9862
01/20/2011 18:10:00*0.98645*0.98637*0.9866*0.98629
01/20/2011 18:15:00*0.98637*0.98592*0.98637*0.9857
01/20/2011 18:20:00*0.98592*0.98603*0.98641*0.9859
01/20/2011 18:25:00*0.98603*0.98671*0.98671*0.98603
01/20/2011 18:30:00*0.98671*0.9871*0.98728*0.98665
01/20/2011 18:35:00*0.9871*0.9866*0.9871*0.9864
01/20/2011 18:40:00*0.9866*0.9864*0.9867*0.9864
01/20/2011 18:45:00*0.9864*0.98585*0.98645*0.98575
01/20/2011 18:50:00*0.98585*0.9855*0.98605*0.9855
01/20/2011 18:55:00*0.9855*0.98585*0.9859*0.98532
01/20/2011 19:00:00*0.98585*0.98541*0.9859*0.98541
01/20/2011 19:05:00*0.98541*0.985*0.98573*0.98496
01/20/2011 19:10:00*0.985*0.9846*0.9851*0.9844
01/20/2011 19:15:00*0.9846*0.98487*0.9852*0.9846
01/20/2011 19:20:00*0.98487*0.98511*0.98543*0.9848
01/20/2011 19:25:00*0.98511*0.98574*0.98582*0.98505
01/20/2011 19:30:00*0.98574*0.98596*0.98599*0.98558
01/20/2011 19:35:00*0.98596*0.98615*0.9864*0.98551
01/20/2011 19:40:00*0.98615*0.98639*0.98658*0.98601
01/20/2011 19:45:00*0.98639*0.98657*0.98661*0.98621
01/20/2011 19:50:00*0.98657*0.98608*0.98687*0.98592
01/20/2011 19:55:00*0.98608*0.98629*0.98634*0.98581
01/20/2011 20:00:00*0.98629*0.98575*0.98645*0.98575
01/20/2011 20:05:00*0.98575*0.98516*0.98575*0.98515
01/20/2011 20:10:00*0.98516*0.98527*0.9855*0.98474
01/20/2011 20:15:00*0.98527*0.98485*0.98559*0.9848
01/20/2011 20:20:00*0.98485*0.9846*0.98497*0.9845
01/20/2011 20:25:00*0.9846*0.98458*0.9847*0.98392
01/20/2011 20:30:00*0.98458*0.98455*0.98475*0.9844
01/20/2011 20:35:00*0.98455*0.98498*0.98504*0.98455
01/20/2011 20:40:00*0.98498*0.98431*0.98506*0.98431
01/20/2011 20:45:00*0.98431*0.9844*0.98485*0.98414
01/20/2011 20:50:00*0.9844*0.98424*0.9844*0.98391
01/20/2011 20:55:00*0.98424*0.98485*0.98493*0.98422
01/20/2011 21:00:00*0.98485*0.98455*0.98495*0.98414
01/20/2011 21:05:00*0.98455*0.98457*0.98462*0.98446
01/20/2011 21:10:00*0.98457*0.98523*0.98533*0.98446
01/20/2011 21:15:00*0.98523*0.98488*0.98523*0.98486
01/20/2011 21:20:00*0.98488*0.98505*0.98512*0.98468
01/20/2011 21:25:00*0.98505*0.98487*0.98516*0.98485
01/20/2011 21:30:00*0.98487*0.98495*0.98505*0.9848
01/20/2011 21:35:00*0.98495*0.9847*0.98495*0.98461
01/20/2011 21:40:00*0.9847*0.9848*0.985*0.9846
01/20/2011 21:45:00*0.9848*0.9848*0.9849*0.9847
01/20/2011 21:50:00*0.9848*0.98505*0.98514*0.98471
01/20/2011 21:55:00*0.98505*0.98598*0.98603*0.98505
01/20/2011 22:00:00*0.98598*0.98645*0.98645*0.98592
01/20/2011 22:05:00*0.98645*0.9876*0.9876*0.9862
01/20/2011 22:10:00*0.9876*0.98849*0.98875*0.98754
01/20/2011 22:15:00*0.98849*0.98805*0.9891*0.98801
01/20/2011 22:20:00*0.98805*0.98835*0.9885*0.98803
01/20/2011 22:25:00*0.98835*0.9882*0.9885*0.98785
01/20/2011 22:30:00*0.9882*0.9875*0.9882*0.98746
01/20/2011 22:35:00*0.9875*0.98735*0.98755*0.98713
01/20/2011 22:40:00*0.98735*0.98754*0.98761*0.9872
01/20/2011 22:45:00*0.98754*0.98739*0.98769*0.98712
01/20/2011 22:50:00*0.98739*0.9874*0.9877*0.9872
01/20/2011 22:55:00*0.9874*0.98747*0.9876*0.98725
01/20/2011 23:00:00*0.98747*0.9875*0.98813*0.98725
01/20/2011 23:05:00*0.9875*0.9875*0.9876*0.9874
01/20/2011 23:10:00*0.9875*0.98747*0.9876*0.9874
01/20/2011 23:15:00*0.98747*0.98765*0.98765*0.9874
01/20/2011 23:20:00*0.98765*0.98675*0.9877*0.98675
01/20/2011 23:25:00*0.98675*0.98666*0.98678*0.98645
01/20/2011 23:30:00*0.98666*0.98665*0.987*0.98662
01/20/2011 23:35:00*0.98665*0.98635*0.98665*0.9863
01/20/2011 23:40:00*0.98635*0.98678*0.98678*0.98615
01/20/2011 23:45:00*0.98678*0.98669*0.98691*0.98646
01/20/2011 23:50:00*0.98669*0.9856*0.98669*0.9856
01/20/2011 23:55:00*0.9856*0.98546*0.9857*0.98531
01/21/2011 00:00:00*0.98546*0.98591*0.98595*0.98531
01/21/2011 00:05:00*0.98591*0.98545*0.98595*0.9852
01/21/2011 00:10:00*0.98545*0.98605*0.98645*0.9853
01/21/2011 00:15:00*0.98605*0.986*0.98637*0.98575
01/21/2011 00:20:00*0.986*0.98585*0.98613*0.98574
01/21/2011 00:25:00*0.98585*0.98564*0.98585*0.9855
01/21/2011 00:30:00*0.98564*0.98525*0.98564*0.98518
01/21/2011 00:35:00*0.98525*0.9852*0.98531*0.98513
01/21/2011 00:40:00*0.9852*0.98485*0.98525*0.9848
01/21/2011 00:45:00*0.98485*0.98505*0.98505*0.98454
01/21/2011 00:50:00*0.98505*0.98486*0.98506*0.98482
01/21/2011 00:55:00*0.98486*0.98495*0.98495*0.98453
01/21/2011 01:00:00*0.98495*0.98521*0.9854*0.98495
01/21/2011 01:05:00*0.98521*0.98522*0.98541*0.98515
01/21/2011 01:10:00*0.98522*0.98555*0.98576*0.98511
01/21/2011 01:15:00*0.98555*0.98577*0.98577*0.98545
01/21/2011 01:20:00*0.98577*0.9854*0.98581*0.98538
01/21/2011 01:25:00*0.9854*0.98545*0.9856*0.9854
01/21/2011 01:30:00*0.98545*0.9861*0.9861*0.9854
01/21/2011 01:35:00*0.9861*0.98683*0.98689*0.98579
01/21/2011 01:40:00*0.98683*0.98657*0.98708*0.98642
01/21/2011 01:45:00*0.98657*0.9864*0.98705*0.9864
01/21/2011 01:50:00*0.9864*0.98622*0.98665*0.98621
01/21/2011 01:55:00*0.98622*0.98595*0.98651*0.98593
01/21/2011 02:00:00*0.98595*0.98591*0.98603*0.98532
01/21/2011 02:05:00*0.98591*0.98671*0.98676*0.98576
01/21/2011 02:10:00*0.98671*0.98636*0.98727*0.98631
01/21/2011 02:15:00*0.98636*0.98682*0.98687*0.9861
01/21/2011 02:20:00*0.98682*0.98667*0.98717*0.98643
01/21/2011 02:25:00*0.98667*0.98646*0.98702*0.98636
01/21/2011 02:30:00*0.98646*0.98687*0.98693*0.98646
01/21/2011 02:35:00*0.98687*0.98757*0.98774*0.98681
01/21/2011 02:40:00*0.98757*0.98822*0.98822*0.98752
01/21/2011 02:45:00*0.98822*0.98843*0.98883*0.98796
01/21/2011 02:50:00*0.98843*0.98739*0.98843*0.98736
01/21/2011 02:55:00*0.98739*0.98705*0.98744*0.98684
01/21/2011 03:00:00*0.98705*0.98746*0.98783*0.98703
01/21/2011 03:05:00*0.98746*0.98863*0.98871*0.98706
01/21/2011 03:10:00*0.98863*0.98841*0.9892*0.98821
01/21/2011 03:15:00*0.98841*0.98866*0.98901*0.98812
01/21/2011 03:20:00*0.98866*0.98821*0.98872*0.98821
01/21/2011 03:25:00*0.98821*0.98786*0.98826*0.98746
01/21/2011 03:30:00*0.98786*0.98696*0.98789*0.98686
01/21/2011 03:35:00*0.98696*0.98658*0.98732*0.98656
01/21/2011 03:40:00*0.98658*0.98757*0.98757*0.98649
01/21/2011 03:45:00*0.98757*0.98736*0.98799*0.98715
01/21/2011 03:50:00*0.98736*0.9874*0.98756*0.98696
01/21/2011 03:55:00*0.9874*0.98791*0.98806*0.98726
01/21/2011 04:00:00*0.98791*0.98828*0.98848*0.98791
01/21/2011 04:05:00*0.98828*0.98756*0.98846*0.98716
01/21/2011 04:10:00*0.98756*0.98743*0.98756*0.98713
01/21/2011 04:15:00*0.98743*0.9876*0.98798*0.98738
01/21/2011 04:20:00*0.9876*0.98769*0.98769*0.98713
01/21/2011 04:25:00*0.98769*0.98746*0.98796*0.98746
01/21/2011 04:30:00*0.98746*0.98771*0.98771*0.98729
01/21/2011 04:35:00*0.98771*0.98661*0.98771*0.98658
01/21/2011 04:40:00*0.98661*0.98691*0.98696*0.9866
01/21/2011 04:45:00*0.98691*0.98591*0.98701*0.98591
01/21/2011 04:50:00*0.98591*0.98544*0.98591*0.98475
01/21/2011 04:55:00*0.98544*0.98596*0.98603*0.98535
01/21/2011 05:00:00*0.98596*0.98587*0.98608*0.9855
01/21/2011 05:05:00*0.98587*0.98521*0.98611*0.98518
01/21/2011 05:10:00*0.98521*0.98538*0.98543*0.98494
01/21/2011 05:15:00*0.98538*0.98532*0.98558*0.98532
01/21/2011 05:20:00*0.98532*0.98583*0.98589*0.98531
01/21/2011 05:25:00*0.98583*0.98536*0.98588*0.98535
01/21/2011 05:30:00*0.98536*0.98615*0.98616*0.98524
01/21/2011 05:35:00*0.98615*0.98657*0.98662*0.98607
01/21/2011 05:40:00*0.98657*0.98727*0.98731*0.98656
01/21/2011 05:45:00*0.98727*0.98748*0.98761*0.9871
01/21/2011 05:50:00*0.98748*0.98737*0.98786*0.98724
01/21/2011 05:55:00*0.98737*0.98791*0.98809*0.98733
01/21/2011 06:00:00*0.98791*0.98713*0.98791*0.98709
01/21/2011 06:05:00*0.98713*0.98712*0.98713*0.98661
01/21/2011 06:10:00*0.98712*0.9877*0.9878*0.98712
01/21/2011 06:15:00*0.9877*0.9877*0.98796*0.98752
01/21/2011 06:20:00*0.9877*0.98736*0.98786*0.98734
01/21/2011 06:25:00*0.98736*0.98786*0.98796*0.98732
01/21/2011 06:30:00*0.98786*0.98706*0.98786*0.98701
01/21/2011 06:35:00*0.98706*0.98681*0.98764*0.98678
01/21/2011 06:40:00*0.98681*0.98737*0.98749*0.98681
01/21/2011 06:45:00*0.98737*0.98736*0.98746*0.98686
01/21/2011 06:50:00*0.98736*0.98736*0.98751*0.98731
01/21/2011 06:55:00*0.98736*0.98816*0.98816*0.98736
01/21/2011 07:00:00*0.98816*0.98766*0.98816*0.98751
01/21/2011 07:05:00*0.98766*0.98742*0.98791*0.98711
01/21/2011 07:10:00*0.98742*0.98871*0.98882*0.98742
01/21/2011 07:15:00*0.98871*0.98859*0.98872*0.98835
01/21/2011 07:20:00*0.98859*0.98858*0.98871*0.98833
01/21/2011 07:25:00*0.98858*0.98946*0.98954*0.98844
01/21/2011 07:30:00*0.98946*0.98957*0.99016*0.98918
01/21/2011 07:35:00*0.98957*0.99051*0.99063*0.98957
01/21/2011 07:40:00*0.99051*0.9906*0.99069*0.99001
01/21/2011 07:45:00*0.9906*0.99046*0.99077*0.99041
01/21/2011 07:50:00*0.99046*0.99101*0.99102*0.99036
01/21/2011 07:55:00*0.99101*0.99091*0.99131*0.99081
01/21/2011 08:00:00*0.99091*0.99071*0.99106*0.99061
01/21/2011 08:05:00*0.99071*0.99006*0.99071*0.99006
01/21/2011 08:10:00*0.99006*0.98995*0.99016*0.98953
01/21/2011 08:15:00*0.98995*0.98924*0.99008*0.9892
01/21/2011 08:20:00*0.98924*0.98901*0.98944*0.98869
01/21/2011 08:25:00*0.98901*0.98896*0.98946*0.98863
01/21/2011 08:30:00*0.98896*0.98929*0.9893*0.98886
01/21/2011 08:35:00*0.98929*0.98933*0.98983*0.98897
01/21/2011 08:40:00*0.98933*0.98921*0.98973*0.98886
01/21/2011 08:45:00*0.98921*0.98888*0.98951*0.98885
01/21/2011 08:50:00*0.98888*0.98966*0.98976*0.98888
01/21/2011 08:55:00*0.98966*0.9908*0.99096*0.98966
01/21/2011 09:00:00*0.9908*0.99131*0.99171*0.99076
01/21/2011 09:05:00*0.99131*0.99118*0.99157*0.99096
01/21/2011 09:10:00*0.99118*0.98996*0.99119*0.98986
01/21/2011 09:15:00*0.98996*0.98961*0.99021*0.98961
01/21/2011 09:20:00*0.98961*0.99056*0.99073*0.98948
01/21/2011 09:25:00*0.99056*0.99049*0.99076*0.99016
01/21/2011 09:30:00*0.99049*0.99019*0.99083*0.99
01/21/2011 09:35:00*0.99019*0.98973*0.99026*0.9893
01/21/2011 09:40:00*0.98973*0.98948*0.98986*0.98924
01/21/2011 09:45:00*0.98948*0.99002*0.99056*0.98947
01/21/2011 09:50:00*0.99002*0.98999*0.99051*0.98999
01/21/2011 09:55:00*0.98999*0.98992*0.99022*0.98977
01/21/2011 10:00:00*0.98992*0.99064*0.99069*0.98973
01/21/2011 10:05:00*0.99064*0.99037*0.99084*0.99014
01/21/2011 10:10:00*0.99037*0.98999*0.99051*0.98977
01/21/2011 10:15:00*0.98999*0.99015*0.99031*0.98996
01/21/2011 10:20:00*0.99015*0.99015*0.99015*0.99015
01/21/2011 10:25:00*0.99015*0.99015*0.99015*0.99015
01/21/2011 10:30:00*0.99015*0.99015*0.99015*0.99015
01/21/2011 10:35:00*0.99015*0.98902*0.99015*0.98896
01/21/2011 10:40:00*0.98902*0.98972*0.98991*0.98889
01/21/2011 10:45:00*0.98972*0.98986*0.99017*0.98958
01/21/2011 10:50:00*0.98986*0.99122*0.99156*0.98986
01/21/2011 10:55:00*0.99122*0.99078*0.99139*0.99078
01/21/2011 11:00:00*0.99078*0.99063*0.99097*0.99045
01/21/2011 11:05:00*0.99063*0.99096*0.99114*0.99044
01/21/2011 11:10:00*0.99096*0.98983*0.99107*0.98981
01/21/2011 11:15:00*0.98983*0.98976*0.99016*0.98954
01/21/2011 11:20:00*0.98976*0.98916*0.98976*0.98906
01/21/2011 11:25:00*0.98916*0.98969*0.98969*0.98878
01/21/2011 11:30:00*0.98969*0.99042*0.99042*0.98954
01/21/2011 11:35:00*0.99042*0.99052*0.99066*0.99012
01/21/2011 11:40:00*0.99052*0.99001*0.99068*0.98996
01/21/2011 11:45:00*0.99001*0.98916*0.99009*0.98906
01/21/2011 11:50:00*0.98916*0.98902*0.98917*0.98877
01/21/2011 11:55:00*0.98902*0.98859*0.98912*0.98826
01/21/2011 12:00:00*0.98859*0.98903*0.98906*0.98856
01/21/2011 12:05:00*0.98903*0.98897*0.98912*0.98892
01/21/2011 12:10:00*0.98897*0.98936*0.98941*0.98885
01/21/2011 12:15:00*0.98936*0.98936*0.98958*0.98932
01/21/2011 12:20:00*0.98936*0.98941*0.98961*0.98936
01/21/2011 12:25:00*0.98941*0.98921*0.98956*0.98916
01/21/2011 12:30:00*0.98921*0.98952*0.98962*0.98913
01/21/2011 12:35:00*0.98952*0.98907*0.98971*0.98905
01/21/2011 12:40:00*0.98907*0.98933*0.9895*0.98906
01/21/2011 12:45:00*0.98933*0.98866*0.98942*0.98866
01/21/2011 12:50:00*0.98866*0.98879*0.98892*0.98857
01/21/2011 12:55:00*0.98879*0.98888*0.98926*0.98872
01/21/2011 13:00:00*0.98888*0.98876*0.98889*0.98866
01/21/2011 13:05:00*0.98876*0.98846*0.98884*0.98842
01/21/2011 13:10:00*0.98846*0.98832*0.98859*0.98816
01/21/2011 13:15:00*0.98832*0.98867*0.98867*0.9882
01/21/2011 13:20:00*0.98867*0.98907*0.98918*0.98867
01/21/2011 13:25:00*0.98907*0.98906*0.98916*0.98892
01/21/2011 13:30:00*0.98906*0.98886*0.98912*0.98882
01/21/2011 13:35:00*0.98886*0.98926*0.98933*0.98886
01/21/2011 13:40:00*0.98926*0.98949*0.98961*0.98923
01/21/2011 13:45:00*0.98949*0.98916*0.98949*0.98916
01/21/2011 13:50:00*0.98916*0.98917*0.98926*0.98904
01/21/2011 13:55:00*0.98917*0.98888*0.98918*0.98886
01/21/2011 14:00:00*0.98888*0.98937*0.98947*0.98884
01/21/2011 14:05:00*0.98937*0.98919*0.98969*0.98909
01/21/2011 14:10:00*0.98919*0.98929*0.98939*0.98906
01/21/2011 14:15:00*0.98929*0.98954*0.98969*0.98919
01/21/2011 14:20:00*0.98954*0.98927*0.98954*0.98902
01/21/2011 14:25:00*0.98927*0.98947*0.98961*0.98926
01/21/2011 14:30:00*0.98947*0.98918*0.98947*0.98913
01/21/2011 14:35:00*0.98918*0.98931*0.98935*0.98898
01/21/2011 14:40:00*0.98931*0.98941*0.98956*0.98931
01/21/2011 14:45:00*0.98941*0.98936*0.98956*0.98934
01/21/2011 14:50:00*0.98936*0.98971*0.98975*0.98936
01/21/2011 14:55:00*0.98971*0.98996*0.99006*0.98956
01/21/2011 15:00:00*0.98996*0.98946*0.98996*0.98936
01/21/2011 15:05:00*0.98946*0.9899*0.98996*0.98936
01/21/2011 15:10:00*0.9899*0.99011*0.99011*0.98979
01/21/2011 15:15:00*0.99011*0.99016*0.99021*0.98986
01/21/2011 15:20:00*0.99016*0.99036*0.99037*0.99008
01/21/2011 15:25:00*0.99036*0.99046*0.99061*0.99022
01/21/2011 15:30:00*0.99046*0.99076*0.99079*0.99036
01/21/2011 15:35:00*0.99076*0.99051*0.99077*0.99032
01/21/2011 15:40:00*0.99051*0.99016*0.99056*0.99011
01/21/2011 15:45:00*0.99016*0.99011*0.99023*0.99002
01/21/2011 15:50:00*0.99011*0.98956*0.99026*0.98951
01/21/2011 15:55:00*0.98956*0.98936*0.98956*0.98918
01/21/2011 16:00:00*0.98936*0.98966*0.98996*0.98931
01/21/2011 16:05:00*0.98966*0.98966*0.98976*0.98966
