01/19/2011 17:05:00*1.00065*1.00056*1.00065*1.00056
01/19/2011 17:10:00*1.00056*0.9998*1.00056*0.99958
01/19/2011 17:15:00*0.9998*0.99871*0.9998*0.99862
01/19/2011 17:20:00*0.99871*0.99831*0.99885*0.99827
01/19/2011 17:25:00*0.99831*0.99831*0.99852*0.9981
01/19/2011 17:30:00*0.99831*0.99796*0.99846*0.99794
01/19/2011 17:35:00*0.99796*0.99762*0.99803*0.99755
01/19/2011 17:40:00*0.99762*0.99695*0.99765*0.99649
01/19/2011 17:45:00*0.99695*0.99723*0.99728*0.99686
01/19/2011 17:50:00*0.99723*0.99746*0.99758*0.99712
01/19/2011 17:55:00*0.99746*0.99761*0.99786*0.99746
01/19/2011 18:00:00*0.99761*0.99757*0.99777*0.99752
01/19/2011 18:05:00*0.99757*0.99782*0.99791*0.99751
01/19/2011 18:10:00*0.99782*0.99795*0.99811*0.99782
01/19/2011 18:15:00*0.99795*0.99822*0.99834*0.99795
01/19/2011 18:20:00*0.99822*0.99805*0.99828*0.99796
01/19/2011 18:25:00*0.99805*0.99815*0.99822*0.99801
01/19/2011 18:30:00*0.99815*0.99813*0.99828*0.99811
01/19/2011 18:35:00*0.99813*0.99815*0.9982*0.998
01/19/2011 18:40:00*0.99815*0.99785*0.9982*0.9978
01/19/2011 18:45:00*0.99785*0.99757*0.99795*0.99745
01/19/2011 18:50:00*0.99757*0.99738*0.99762*0.99724
01/19/2011 18:55:00*0.99738*0.99653*0.99749*0.99653
01/19/2011 19:00:00*0.99653*0.99668*0.99704*0.99653
01/19/2011 19:05:00*0.99668*0.99678*0.99723*0.99668
01/19/2011 19:10:00*0.99678*0.99665*0.99678*0.99637
01/19/2011 19:15:00*0.99665*0.9958*0.99695*0.99554
01/19/2011 19:20:00*0.9958*0.99485*0.99585*0.99483
01/19/2011 19:25:00*0.99485*0.99454*0.99494*0.99422
01/19/2011 19:30:00*0.99454*0.99508*0.99517*0.99441
01/19/2011 19:35:00*0.99508*0.99517*0.99534*0.99495
01/19/2011 19:40:00*0.99517*0.99557*0.99564*0.99504
01/19/2011 19:45:00*0.99557*0.9958*0.99609*0.99557
01/19/2011 19:50:00*0.9958*0.9961*0.99624*0.99571
01/19/2011 19:55:00*0.9961*0.996*0.99621*0.99585
01/19/2011 20:00:00*0.996*0.99617*0.99619*0.99586
01/19/2011 20:05:00*0.99617*0.99623*0.99653*0.99617
01/19/2011 20:10:00*0.99623*0.99536*0.99625*0.99531
01/19/2011 20:15:00*0.99536*0.99531*0.99593*0.99531
01/19/2011 20:20:00*0.99531*0.99565*0.99565*0.9952
01/19/2011 20:25:00*0.99565*0.99585*0.9959*0.99555
01/19/2011 20:30:00*0.99585*0.99655*0.99661*0.9958
01/19/2011 20:35:00*0.99655*0.99635*0.99661*0.99621
01/19/2011 20:40:00*0.99635*0.99675*0.99675*0.99611
01/19/2011 20:45:00*0.99675*0.99655*0.99675*0.99633
01/19/2011 20:50:00*0.99655*0.99611*0.99658*0.99595
01/19/2011 20:55:00*0.99611*0.99611*0.9962*0.99595
01/19/2011 21:00:00*0.99611*0.9951*0.99615*0.9951
01/19/2011 21:05:00*0.9951*0.99679*0.99695*0.9951
01/19/2011 21:10:00*0.99679*0.99785*0.99802*0.99678
01/19/2011 21:15:00*0.99785*0.99701*0.9979*0.99701
01/19/2011 21:20:00*0.99701*0.99745*0.99771*0.99695
01/19/2011 21:25:00*0.99745*0.99715*0.99745*0.997
01/19/2011 21:30:00*0.99715*0.99617*0.99733*0.99609
01/19/2011 21:35:00*0.99617*0.99568*0.99617*0.99557
01/19/2011 21:40:00*0.99568*0.99484*0.99576*0.99463
01/19/2011 21:45:00*0.99484*0.99543*0.99553*0.99482
01/19/2011 21:50:00*0.99543*0.99447*0.99554*0.99443
01/19/2011 21:55:00*0.99447*0.99433*0.99471*0.99393
01/19/2011 22:00:00*0.99433*0.9946*0.99476*0.99431
01/19/2011 22:05:00*0.9946*0.99435*0.99485*0.99415
01/19/2011 22:10:00*0.99435*0.99445*0.99447*0.99415
01/19/2011 22:15:00*0.99445*0.99466*0.99471*0.99432
01/19/2011 22:20:00*0.99466*0.995*0.99548*0.99458
01/19/2011 22:25:00*0.995*0.9954*0.99559*0.9949
01/19/2011 22:30:00*0.9954*0.99555*0.99563*0.9951
01/19/2011 22:35:00*0.99555*0.9956*0.9957*0.9954
01/19/2011 22:40:00*0.9956*0.99465*0.9956*0.99465
01/19/2011 22:45:00*0.99465*0.99515*0.9952*0.99463
01/19/2011 22:50:00*0.99515*0.99435*0.99531*0.99431
01/19/2011 22:55:00*0.99435*0.99465*0.99482*0.99428
01/19/2011 23:00:00*0.99465*0.99499*0.99524*0.99463
01/19/2011 23:05:00*0.99499*0.99539*0.99554*0.99499
01/19/2011 23:10:00*0.99539*0.99609*0.9963*0.99533
01/19/2011 23:15:00*0.99609*0.9959*0.99636*0.9959
01/19/2011 23:20:00*0.9959*0.99585*0.99626*0.99582
01/19/2011 23:25:00*0.99585*0.99672*0.99674*0.99565
01/19/2011 23:30:00*0.99672*0.99637*0.99695*0.99627
01/19/2011 23:35:00*0.99637*0.99675*0.9969*0.99635
01/19/2011 23:40:00*0.99675*0.99671*0.99679*0.99655
01/19/2011 23:45:00*0.99671*0.99645*0.99675*0.99643
01/19/2011 23:50:00*0.99645*0.99668*0.99679*0.99645
01/19/2011 23:55:00*0.99668*0.9966*0.99719*0.9966
01/20/2011 00:00:00*0.9966*0.99645*0.99691*0.9963
01/20/2011 00:05:00*0.99645*0.99638*0.99675*0.99615
01/20/2011 00:10:00*0.99638*0.99637*0.99654*0.99617
01/20/2011 00:15:00*0.99637*0.99583*0.99649*0.99561
01/20/2011 00:20:00*0.99583*0.99522*0.99589*0.99518
01/20/2011 00:25:00*0.99522*0.99456*0.99529*0.99421
01/20/2011 00:30:00*0.99456*0.99469*0.99479*0.99433
01/20/2011 00:35:00*0.99469*0.99475*0.99503*0.99444
01/20/2011 00:40:00*0.99475*0.99547*0.99555*0.99426
01/20/2011 00:45:00*0.99547*0.99568*0.99582*0.99545
01/20/2011 00:50:00*0.99568*0.99534*0.99569*0.99515
01/20/2011 00:55:00*0.99534*0.995*0.99541*0.995
01/20/2011 01:00:00*0.995*0.99493*0.99505*0.9946
01/20/2011 01:05:00*0.99493*0.99581*0.99581*0.99473
01/20/2011 01:10:00*0.99581*0.99595*0.99657*0.99575
01/20/2011 01:15:00*0.99595*0.99515*0.996*0.99501
01/20/2011 01:20:00*0.99515*0.99505*0.9953*0.99475
01/20/2011 01:25:00*0.99505*0.99558*0.99578*0.99505
01/20/2011 01:30:00*0.99558*0.99625*0.99628*0.99558
01/20/2011 01:35:00*0.99625*0.99508*0.99625*0.9947
01/20/2011 01:40:00*0.99508*0.99493*0.99575*0.99493
01/20/2011 01:45:00*0.99493*0.99446*0.99505*0.99418
01/20/2011 01:50:00*0.99446*0.99494*0.99505*0.99434
01/20/2011 01:55:00*0.99494*0.99447*0.99494*0.99423
01/20/2011 02:00:00*0.99447*0.99345*0.99458*0.99332
01/20/2011 02:05:00*0.99345*0.99412*0.9943*0.99345
01/20/2011 02:10:00*0.99412*0.99446*0.99474*0.99394
01/20/2011 02:15:00*0.99446*0.99341*0.99446*0.99325
01/20/2011 02:20:00*0.99341*0.99311*0.99341*0.99261
01/20/2011 02:25:00*0.99311*0.99318*0.99333*0.99272
01/20/2011 02:30:00*0.99318*0.99251*0.99344*0.99241
01/20/2011 02:35:00*0.99251*0.99326*0.99331*0.99251
01/20/2011 02:40:00*0.99326*0.99349*0.99354*0.99261
01/20/2011 02:45:00*0.99349*0.99398*0.99408*0.99324
01/20/2011 02:50:00*0.99398*0.99396*0.99451*0.99394
01/20/2011 02:55:00*0.99396*0.99335*0.99423*0.99328
01/20/2011 03:00:00*0.99335*0.99331*0.99376*0.99297
01/20/2011 03:05:00*0.99331*0.99376*0.99387*0.99326
01/20/2011 03:10:00*0.99376*0.99406*0.99441*0.99371
01/20/2011 03:15:00*0.99406*0.99461*0.99461*0.99377
01/20/2011 03:20:00*0.99461*0.99419*0.99461*0.99396
01/20/2011 03:25:00*0.99419*0.99421*0.99436*0.99392
01/20/2011 03:30:00*0.99421*0.99441*0.99451*0.99416
01/20/2011 03:35:00*0.99441*0.99451*0.99466*0.99412
01/20/2011 03:40:00*0.99451*0.99526*0.99531*0.99436
01/20/2011 03:45:00*0.99526*0.99554*0.99556*0.99516
01/20/2011 03:50:00*0.99554*0.99516*0.99561*0.99516
01/20/2011 03:55:00*0.99516*0.99494*0.99521*0.99479
01/20/2011 04:00:00*0.99494*0.99521*0.99526*0.99479
01/20/2011 04:05:00*0.99521*0.99582*0.99601*0.99503
01/20/2011 04:10:00*0.99582*0.99581*0.99611*0.99561
01/20/2011 04:15:00*0.99581*0.9957*0.99596*0.99556
01/20/2011 04:20:00*0.9957*0.99591*0.99617*0.99543
01/20/2011 04:25:00*0.99591*0.99597*0.99602*0.99573
01/20/2011 04:30:00*0.99597*0.99561*0.99622*0.99546
01/20/2011 04:35:00*0.99561*0.99576*0.99593*0.99561
01/20/2011 04:40:00*0.99576*0.99559*0.99621*0.99559
01/20/2011 04:45:00*0.99559*0.99628*0.99628*0.99557
01/20/2011 04:50:00*0.99628*0.99651*0.99651*0.99582
01/20/2011 04:55:00*0.99651*0.99646*0.99663*0.99626
01/20/2011 05:00:00*0.99646*0.99631*0.99661*0.99603
01/20/2011 05:05:00*0.99631*0.99646*0.99721*0.99626
01/20/2011 05:10:00*0.99646*0.99656*0.99691*0.99621
01/20/2011 05:15:00*0.99656*0.99597*0.99661*0.99596
01/20/2011 05:20:00*0.99597*0.99586*0.99616*0.99584
01/20/2011 05:25:00*0.99586*0.9957*0.99612*0.99553
01/20/2011 05:30:00*0.9957*0.99582*0.99582*0.99546
01/20/2011 05:35:00*0.99582*0.99551*0.99598*0.99508
01/20/2011 05:40:00*0.99551*0.99556*0.99576*0.99513
01/20/2011 05:45:00*0.99556*0.99561*0.99581*0.99549
01/20/2011 05:50:00*0.99561*0.99566*0.99571*0.99523
01/20/2011 05:55:00*0.99566*0.99556*0.99586*0.99526
01/20/2011 06:00:00*0.99556*0.99486*0.99556*0.99474
01/20/2011 06:05:00*0.99486*0.99474*0.99521*0.99474
01/20/2011 06:10:00*0.99474*0.99486*0.99521*0.99466
01/20/2011 06:15:00*0.99486*0.99454*0.99491*0.99454
01/20/2011 06:20:00*0.99454*0.99567*0.99586*0.99451
01/20/2011 06:25:00*0.99567*0.99515*0.99579*0.99511
01/20/2011 06:30:00*0.99515*0.99508*0.99557*0.99484
01/20/2011 06:35:00*0.99508*0.9948*0.99529*0.99474
01/20/2011 06:40:00*0.9948*0.99469*0.99484*0.99439
01/20/2011 06:45:00*0.99469*0.99456*0.99488*0.99441
01/20/2011 06:50:00*0.99456*0.99466*0.99466*0.99427
01/20/2011 06:55:00*0.99466*0.99506*0.99509*0.99464
01/20/2011 07:00:00*0.99506*0.99487*0.99546*0.99486
01/20/2011 07:05:00*0.99487*0.99446*0.99487*0.99423
01/20/2011 07:10:00*0.99446*0.99477*0.99493*0.99427
01/20/2011 07:15:00*0.99477*0.99429*0.99493*0.99429
01/20/2011 07:20:00*0.99429*0.9938*0.99461*0.99361
01/20/2011 07:25:00*0.9938*0.99383*0.99413*0.99372
01/20/2011 07:30:00*0.99383*0.99383*0.99447*0.99362
01/20/2011 07:35:00*0.99383*0.9947*0.99501*0.99381
01/20/2011 07:40:00*0.9947*0.99408*0.99501*0.99408
01/20/2011 07:45:00*0.99408*0.99275*0.99416*0.99257
01/20/2011 07:50:00*0.99275*0.99261*0.99322*0.99252
01/20/2011 07:55:00*0.99261*0.99301*0.99324*0.99261
01/20/2011 08:00:00*0.99301*0.99098*0.99301*0.99096
01/20/2011 08:05:00*0.99098*0.99135*0.99152*0.99085
01/20/2011 08:10:00*0.99135*0.99159*0.99184*0.99135
01/20/2011 08:15:00*0.99159*0.99169*0.99194*0.99145
01/20/2011 08:20:00*0.99169*0.9917*0.99218*0.99166
01/20/2011 08:25:00*0.9917*0.99109*0.9917*0.99097
01/20/2011 08:30:00*0.99109*0.98986*0.99127*0.98949
01/20/2011 08:35:00*0.98986*0.98883*0.99111*0.98872
01/20/2011 08:40:00*0.98883*0.98894*0.98931*0.98818
01/20/2011 08:45:00*0.98894*0.98806*0.98924*0.98798
01/20/2011 08:50:00*0.98806*0.98769*0.98822*0.98726
01/20/2011 08:55:00*0.98769*0.98842*0.98842*0.98697
01/20/2011 09:00:00*0.98842*0.98849*0.98876*0.98813
01/20/2011 09:05:00*0.98849*0.98807*0.98881*0.98786
01/20/2011 09:10:00*0.98807*0.98786*0.98832*0.98715
01/20/2011 09:15:00*0.98786*0.98766*0.98811*0.98741
01/20/2011 09:20:00*0.98766*0.98788*0.98851*0.98753
01/20/2011 09:25:00*0.98788*0.98873*0.98881*0.98764
01/20/2011 09:30:00*0.98873*0.98866*0.98889*0.98843
01/20/2011 09:35:00*0.98866*0.98792*0.98881*0.98783
01/20/2011 09:40:00*0.98792*0.98741*0.98799*0.98714
01/20/2011 09:45:00*0.98741*0.98892*0.98899*0.98736
01/20/2011 09:50:00*0.98892*0.98889*0.98921*0.98866
01/20/2011 09:55:00*0.98889*0.98906*0.98912*0.98864
01/20/2011 10:00:00*0.98906*0.98815*0.98906*0.98815
01/20/2011 10:05:00*0.98815*0.98815*0.98832*0.98771
01/20/2011 10:10:00*0.98815*0.98729*0.98819*0.98696
01/20/2011 10:15:00*0.98729*0.98786*0.98802*0.98721
01/20/2011 10:20:00*0.98786*0.98702*0.98806*0.98701
01/20/2011 10:25:00*0.98702*0.98682*0.98732*0.98652
01/20/2011 10:30:00*0.98682*0.98492*0.98682*0.98482
01/20/2011 10:35:00*0.98492*0.98534*0.98562*0.98492
01/20/2011 10:40:00*0.98534*0.98362*0.98539*0.98356
01/20/2011 10:45:00*0.98362*0.98489*0.98495*0.98346
01/20/2011 10:50:00*0.98489*0.98382*0.98492*0.98322
01/20/2011 10:55:00*0.98382*0.98325*0.98392*0.98315
01/20/2011 11:00:00*0.98325*0.98372*0.98384*0.98313
01/20/2011 11:05:00*0.98372*0.98519*0.98522*0.98364
01/20/2011 11:10:00*0.98519*0.98516*0.98581*0.9849
01/20/2011 11:15:00*0.98516*0.98526*0.98551*0.98483
01/20/2011 11:20:00*0.98526*0.98522*0.98557*0.98496
01/20/2011 11:25:00*0.98522*0.98493*0.98536*0.98452
01/20/2011 11:30:00*0.98493*0.98476*0.98526*0.98462
01/20/2011 11:35:00*0.98476*0.98482*0.98524*0.98454
01/20/2011 11:40:00*0.98482*0.98586*0.98586*0.98482
01/20/2011 11:45:00*0.98586*0.98632*0.98652*0.9857
01/20/2011 11:50:00*0.98632*0.98672*0.98672*0.98616
01/20/2011 11:55:00*0.98672*0.98602*0.98676*0.98599
01/20/2011 12:00:00*0.98602*0.98657*0.98671*0.98586
01/20/2011 12:05:00*0.98657*0.98721*0.98724*0.98651
01/20/2011 12:10:00*0.98721*0.98721*0.98764*0.98712
01/20/2011 12:15:00*0.98721*0.98696*0.98739*0.98682
01/20/2011 12:20:00*0.98696*0.98697*0.98702*0.98676
01/20/2011 12:25:00*0.98697*0.98745*0.98767*0.98697
01/20/2011 12:30:00*0.98745*0.9873*0.98764*0.98721
01/20/2011 12:35:00*0.9873*0.98732*0.98787*0.98714
01/20/2011 12:40:00*0.98732*0.98741*0.98741*0.98713
01/20/2011 12:45:00*0.98741*0.98737*0.98762*0.98732
01/20/2011 12:50:00*0.98737*0.98707*0.98746*0.98702
01/20/2011 12:55:00*0.98707*0.98702*0.98727*0.98672
01/20/2011 13:00:00*0.98702*0.98736*0.98738*0.98698
01/20/2011 13:05:00*0.98736*0.98662*0.98738*0.98634
01/20/2011 13:10:00*0.98662*0.98636*0.98666*0.98623
01/20/2011 13:15:00*0.98636*0.98599*0.98649*0.98599
01/20/2011 13:20:00*0.98599*0.98536*0.98606*0.98516
01/20/2011 13:25:00*0.98536*0.98551*0.98572*0.98526
01/20/2011 13:30:00*0.98551*0.98546*0.98556*0.98527
01/20/2011 13:35:00*0.98546*0.98619*0.98632*0.98546
01/20/2011 13:40:00*0.98619*0.98616*0.98626*0.98586
01/20/2011 13:45:00*0.98616*0.98586*0.98632*0.98586
01/20/2011 13:50:00*0.98586*0.98606*0.98616*0.98576
01/20/2011 13:55:00*0.98606*0.98637*0.98649*0.98596
01/20/2011 14:00:00*0.98637*0.98696*0.98712*0.98628
01/20/2011 14:05:00*0.98696*0.98662*0.98699*0.98662
01/20/2011 14:10:00*0.98662*0.98757*0.98761*0.98656
01/20/2011 14:15:00*0.98757*0.98865*0.98872*0.98757
01/20/2011 14:20:00*0.98865*0.98834*0.98883*0.98822
01/20/2011 14:25:00*0.98834*0.9885*0.98862*0.98785
01/20/2011 14:30:00*0.9885*0.98851*0.98868*0.98833
01/20/2011 14:35:00*0.98851*0.98901*0.98901*0.98851
01/20/2011 14:40:00*0.98901*0.98852*0.98901*0.98844
01/20/2011 14:45:00*0.98852*0.98928*0.98977*0.98852
01/20/2011 14:50:00*0.98928*0.98889*0.98936*0.98889
01/20/2011 14:55:00*0.98889*0.98848*0.98891*0.98826
01/20/2011 15:00:00*0.98848*0.98806*0.98856*0.98792
01/20/2011 15:05:00*0.98806*0.98793*0.98812*0.98776
01/20/2011 15:10:00*0.98793*0.98762*0.98813*0.98758
01/20/2011 15:15:00*0.98762*0.98773*0.98793*0.98756
01/20/2011 15:20:00*0.98773*0.98786*0.98793*0.98756
01/20/2011 15:25:00*0.98786*0.98802*0.98807*0.98776
01/20/2011 15:30:00*0.98802*0.98726*0.98806*0.98716
01/20/2011 15:35:00*0.98726*0.98706*0.98778*0.98706
01/20/2011 15:40:00*0.98706*0.98732*0.98737*0.98677
01/20/2011 15:45:00*0.98732*0.98752*0.98761*0.9872
01/20/2011 15:50:00*0.98752*0.9871*0.98752*0.98707
01/20/2011 15:55:00*0.9871*0.98742*0.98742*0.98702
01/20/2011 16:00:00*0.98742*0.98747*0.98766*0.98727
01/20/2011 16:05:00*0.98747*0.98776*0.98816*0.98747
01/20/2011 16:10:00*0.98776*0.98841*0.98842*0.98776
01/20/2011 16:15:00*0.98841*0.98814*0.98851*0.98786
01/20/2011 16:20:00*0.98814*0.9882*0.98826*0.9881
01/20/2011 16:25:00*0.9882*0.9877*0.9882*0.98734
01/20/2011 16:30:00*0.9877*0.98686*0.98772*0.98686
01/20/2011 16:35:00*0.98686*0.987*0.98719*0.98678
01/20/2011 16:40:00*0.987*0.98699*0.98715*0.98678
01/20/2011 16:45:00*0.98699*0.98715*0.98715*0.98686
01/20/2011 16:50:00*0.98715*0.98642*0.98772*0.98635
01/20/2011 16:55:00*0.98642*0.98647*0.98662*0.98576
01/20/2011 17:00:00*0.98647*0.98681*0.98686*0.98636
