01/18/2011 17:05:00*0.99925*0.99844*0.99925*0.99837
01/18/2011 17:10:00*0.99844*0.99816*0.99861*0.9981
01/18/2011 17:15:00*0.99816*0.99807*0.99816*0.99792
01/18/2011 17:20:00*0.99807*0.99786*0.99813*0.99781
01/18/2011 17:25:00*0.99786*0.99779*0.9981*0.99779
01/18/2011 17:30:00*0.99779*0.99777*0.99786*0.99771
01/18/2011 17:35:00*0.99777*0.9976*0.9978*0.9975
01/18/2011 17:40:00*0.9976*0.99785*0.998*0.99755
01/18/2011 17:45:00*0.99785*0.99797*0.99811*0.99785
01/18/2011 17:50:00*0.99797*0.99795*0.9983*0.99795
01/18/2011 17:55:00*0.99795*0.99834*0.99834*0.9979
01/18/2011 18:00:00*0.99834*0.99843*0.99843*0.99829
01/18/2011 18:05:00*0.99843*0.99801*0.99845*0.99801
01/18/2011 18:10:00*0.99801*0.99794*0.99801*0.99792
01/18/2011 18:15:00*0.99794*0.99773*0.998*0.99763
01/18/2011 18:20:00*0.99773*0.99748*0.9979*0.99744
01/18/2011 18:25:00*0.99748*0.99713*0.9975*0.997
01/18/2011 18:30:00*0.99713*0.99688*0.99721*0.99675
01/18/2011 18:35:00*0.99688*0.99659*0.99697*0.9961
01/18/2011 18:40:00*0.99659*0.99712*0.99723*0.99659
01/18/2011 18:45:00*0.99712*0.99704*0.99718*0.99695
01/18/2011 18:50:00*0.99704*0.9966*0.99704*0.99641
01/18/2011 18:55:00*0.9966*0.99722*0.99729*0.99655
01/18/2011 19:00:00*0.99722*0.9973*0.99764*0.99688
01/18/2011 19:05:00*0.9973*0.99783*0.99792*0.9972
01/18/2011 19:10:00*0.99783*0.99818*0.9984*0.9974
01/18/2011 19:15:00*0.99818*0.99799*0.99833*0.99783
01/18/2011 19:20:00*0.99799*0.99792*0.9983*0.99781
01/18/2011 19:25:00*0.99792*0.99809*0.99853*0.99792
01/18/2011 19:30:00*0.99809*0.9978*0.9982*0.99771
01/18/2011 19:35:00*0.9978*0.99772*0.998*0.99761
01/18/2011 19:40:00*0.99772*0.99809*0.99809*0.99771
01/18/2011 19:45:00*0.99809*0.99837*0.99846*0.99796
01/18/2011 19:50:00*0.99837*0.9985*0.99853*0.99828
01/18/2011 19:55:00*0.9985*0.99845*0.9985*0.99816
01/18/2011 20:00:00*0.99845*0.99874*0.99878*0.99832
01/18/2011 20:05:00*0.99874*0.99926*0.99949*0.99869
01/18/2011 20:10:00*0.99926*0.99935*0.99952*0.99911
01/18/2011 20:15:00*0.99935*0.99874*0.99935*0.99874
01/18/2011 20:20:00*0.99874*0.99914*0.99915*0.99855
01/18/2011 20:25:00*0.99914*0.9996*0.99964*0.99912
01/18/2011 20:30:00*0.9996*1.00115*1.00161*0.99958
01/18/2011 20:35:00*1.00115*1.00075*1.00129*1.00068
01/18/2011 20:40:00*1.00075*1.00143*1.00151*1.00055
01/18/2011 20:45:00*1.00143*1.00226*1.00232*1.00131
01/18/2011 20:50:00*1.00226*1.00155*1.00235*1.00141
01/18/2011 20:55:00*1.00155*1.00227*1.00244*1.00152
01/18/2011 21:00:00*1.00227*1.00189*1.00229*1.00155
01/18/2011 21:05:00*1.00189*1.00101*1.00194*1.001
01/18/2011 21:10:00*1.00101*1.0014*1.00149*1.00079
01/18/2011 21:15:00*1.0014*1.00115*1.0014*1.00109
01/18/2011 21:20:00*1.00115*1.00188*1.00209*1.0011
01/18/2011 21:25:00*1.00188*1.00211*1.00239*1.00163
01/18/2011 21:30:00*1.00211*1.00185*1.00211*1.00185
01/18/2011 21:35:00*1.00185*1.002*1.00205*1.0015
01/18/2011 21:40:00*1.002*1.0033*1.00332*1.00197
01/18/2011 21:45:00*1.0033*1.00301*1.0035*1.00291
01/18/2011 21:50:00*1.00301*1.00305*1.0033*1.00296
01/18/2011 21:55:00*1.00305*1.00311*1.0033*1.00295
01/18/2011 22:00:00*1.00311*1.00322*1.00335*1.0031
01/18/2011 22:05:00*1.00322*1.00346*1.00371*1.00306
01/18/2011 22:10:00*1.00346*1.00331*1.0035*1.00315
01/18/2011 22:15:00*1.00331*1.0034*1.00342*1.00281
01/18/2011 22:20:00*1.0034*1.00315*1.00348*1.00306
01/18/2011 22:25:00*1.00315*1.00333*1.00342*1.00303
01/18/2011 22:30:00*1.00333*1.00305*1.00333*1.00305
01/18/2011 22:35:00*1.00305*1.00291*1.00319*1.00291
01/18/2011 22:40:00*1.00291*1.00317*1.00323*1.00291
01/18/2011 22:45:00*1.00317*1.00319*1.00331*1.00312
01/18/2011 22:50:00*1.00319*1.00325*1.00348*1.00319
01/18/2011 22:55:00*1.00325*1.00306*1.00325*1.00282
01/18/2011 23:00:00*1.00306*1.00317*1.00324*1.003
01/18/2011 23:05:00*1.00317*1.0029*1.00323*1.00281
01/18/2011 23:10:00*1.0029*1.00295*1.00295*1.0027
01/18/2011 23:15:00*1.00295*1.00278*1.00295*1.00271
01/18/2011 23:20:00*1.00278*1.00255*1.00289*1.00251
01/18/2011 23:25:00*1.00255*1.00269*1.00275*1.00245
01/18/2011 23:30:00*1.00269*1.00275*1.00285*1.00263
01/18/2011 23:35:00*1.00275*1.00269*1.00279*1.00263
01/18/2011 23:40:00*1.00269*1.00275*1.00283*1.00265
01/18/2011 23:45:00*1.00275*1.00299*1.00304*1.00269
01/18/2011 23:50:00*1.00299*1.0029*1.00311*1.00281
01/18/2011 23:55:00*1.0029*1.00317*1.00329*1.00288
01/19/2011 00:00:00*1.00317*1.00315*1.00339*1.0031
01/19/2011 00:05:00*1.00315*1.00362*1.00362*1.00311
01/19/2011 00:10:00*1.00362*1.0035*1.00362*1.00315
01/19/2011 00:15:00*1.0035*1.00357*1.00378*1.00335
01/19/2011 00:20:00*1.00357*1.00332*1.00357*1.00321
01/19/2011 00:25:00*1.00332*1.00332*1.00351*1.0033
01/19/2011 00:30:00*1.00332*1.00309*1.00343*1.00309
01/19/2011 00:35:00*1.00309*1.00346*1.00355*1.00305
01/19/2011 00:40:00*1.00346*1.00375*1.00375*1.00344
01/19/2011 00:45:00*1.00375*1.00385*1.00393*1.00349
01/19/2011 00:50:00*1.00385*1.0043*1.0045*1.00385
01/19/2011 00:55:00*1.0043*1.00405*1.0043*1.00387
01/19/2011 01:00:00*1.00405*1.00434*1.00451*1.0039
01/19/2011 01:05:00*1.00434*1.0047*1.0049*1.00431
01/19/2011 01:10:00*1.0047*1.00465*1.00473*1.00441
01/19/2011 01:15:00*1.00465*1.00425*1.00466*1.0042
01/19/2011 01:20:00*1.00425*1.00445*1.00488*1.00425
01/19/2011 01:25:00*1.00445*1.00415*1.00485*1.004
01/19/2011 01:30:00*1.00415*1.00445*1.0046*1.00414
01/19/2011 01:35:00*1.00445*1.00416*1.00447*1.00411
01/19/2011 01:40:00*1.00416*1.00458*1.00468*1.00415
01/19/2011 01:45:00*1.00458*1.00493*1.0052*1.00455
01/19/2011 01:50:00*1.00493*1.0052*1.0052*1.0048
01/19/2011 01:55:00*1.0052*1.00557*1.00574*1.00496
01/19/2011 02:00:00*1.00557*1.00622*1.00647*1.00554
01/19/2011 02:05:00*1.00622*1.00535*1.00622*1.00524
01/19/2011 02:10:00*1.00535*1.00507*1.00544*1.00496
01/19/2011 02:15:00*1.00507*1.00559*1.00594*1.00507
01/19/2011 02:20:00*1.00559*1.00585*1.00631*1.00552
01/19/2011 02:25:00*1.00585*1.00568*1.006*1.00546
01/19/2011 02:30:00*1.00568*1.00527*1.00579*1.00519
01/19/2011 02:35:00*1.00527*1.00627*1.00636*1.00506
01/19/2011 02:40:00*1.00627*1.0057*1.00628*1.00561
01/19/2011 02:45:00*1.0057*1.00548*1.00572*1.00492
01/19/2011 02:50:00*1.00548*1.0056*1.00563*1.00508
01/19/2011 02:55:00*1.0056*1.00594*1.00597*1.00542
01/19/2011 03:00:00*1.00594*1.0065*1.00652*1.00594
01/19/2011 03:05:00*1.0065*1.00584*1.00652*1.00564
01/19/2011 03:10:00*1.00584*1.00553*1.00593*1.00541
01/19/2011 03:15:00*1.00553*1.00506*1.00553*1.00501
01/19/2011 03:20:00*1.00506*1.00542*1.00555*1.00496
01/19/2011 03:25:00*1.00542*1.00544*1.00544*1.00483
01/19/2011 03:30:00*1.00544*1.0052*1.00567*1.00488
01/19/2011 03:35:00*1.0052*1.00526*1.0056*1.00513
01/19/2011 03:40:00*1.00526*1.00586*1.00591*1.00512
01/19/2011 03:45:00*1.00586*1.00571*1.00596*1.00559
01/19/2011 03:50:00*1.00571*1.00615*1.00618*1.00547
01/19/2011 03:55:00*1.00615*1.00556*1.00616*1.00551
01/19/2011 04:00:00*1.00556*1.00566*1.00591*1.00551
01/19/2011 04:05:00*1.00566*1.00506*1.00566*1.00491
01/19/2011 04:10:00*1.00506*1.00501*1.00534*1.00481
01/19/2011 04:15:00*1.00501*1.00447*1.00501*1.00441
01/19/2011 04:20:00*1.00447*1.0048*1.0048*1.00431
01/19/2011 04:25:00*1.0048*1.00476*1.00486*1.00447
01/19/2011 04:30:00*1.00476*1.00491*1.0051*1.00474
01/19/2011 04:35:00*1.00491*1.00531*1.00532*1.00486
01/19/2011 04:40:00*1.00531*1.0052*1.00544*1.00489
01/19/2011 04:45:00*1.0052*1.00494*1.00529*1.00489
01/19/2011 04:50:00*1.00494*1.00501*1.00515*1.00486
01/19/2011 04:55:00*1.00501*1.00467*1.00502*1.00451
01/19/2011 05:00:00*1.00467*1.00436*1.00472*1.00419
01/19/2011 05:05:00*1.00436*1.00351*1.0046*1.00349
01/19/2011 05:10:00*1.00351*1.00351*1.00374*1.00338
01/19/2011 05:15:00*1.00351*1.00346*1.00381*1.00334
01/19/2011 05:20:00*1.00346*1.00269*1.00361*1.00266
01/19/2011 05:25:00*1.00269*1.00251*1.00302*1.00244
01/19/2011 05:30:00*1.00251*1.00333*1.00333*1.00245
01/19/2011 05:35:00*1.00333*1.00404*1.00406*1.00317
01/19/2011 05:40:00*1.00404*1.00398*1.00434*1.00344
01/19/2011 05:45:00*1.00398*1.00408*1.00441*1.00384
01/19/2011 05:50:00*1.00408*1.00386*1.00411*1.00368
01/19/2011 05:55:00*1.00386*1.00399*1.0042*1.00366
01/19/2011 06:00:00*1.00399*1.00411*1.00419*1.00377
01/19/2011 06:05:00*1.00411*1.00411*1.00426*1.00377
01/19/2011 06:10:00*1.00411*1.00425*1.00425*1.00398
01/19/2011 06:15:00*1.00425*1.00456*1.00456*1.00398
01/19/2011 06:20:00*1.00456*1.0044*1.00461*1.00434
01/19/2011 06:25:00*1.0044*1.0043*1.00459*1.00421
01/19/2011 06:30:00*1.0043*1.00421*1.00435*1.00414
01/19/2011 06:35:00*1.00421*1.00434*1.00441*1.00416
01/19/2011 06:40:00*1.00434*1.00466*1.0047*1.00431
01/19/2011 06:45:00*1.00466*1.00466*1.00495*1.0046
01/19/2011 06:50:00*1.00466*1.00461*1.00466*1.00434
01/19/2011 06:55:00*1.00461*1.00459*1.00485*1.00443
01/19/2011 07:00:00*1.00459*1.00461*1.0048*1.00443
01/19/2011 07:05:00*1.00461*1.00505*1.00523*1.00455
01/19/2011 07:10:00*1.00505*1.00576*1.0058*1.00505
01/19/2011 07:15:00*1.00576*1.00535*1.00586*1.00511
01/19/2011 07:20:00*1.00535*1.00511*1.00545*1.00488
01/19/2011 07:25:00*1.00511*1.00534*1.00545*1.00485
01/19/2011 07:30:00*1.00534*1.00573*1.00575*1.00523
01/19/2011 07:35:00*1.00573*1.00569*1.0061*1.00554
01/19/2011 07:40:00*1.00569*1.00602*1.00633*1.00561
01/19/2011 07:45:00*1.00602*1.00634*1.00651*1.006
01/19/2011 07:50:00*1.00634*1.00666*1.00683*1.00634
01/19/2011 07:55:00*1.00666*1.00741*1.00763*1.00657
01/19/2011 08:00:00*1.00741*1.00691*1.00759*1.00643
01/19/2011 08:05:00*1.00691*1.00621*1.00721*1.00619
01/19/2011 08:10:00*1.00621*1.00571*1.00637*1.00571
01/19/2011 08:15:00*1.00571*1.00589*1.00621*1.00571
01/19/2011 08:20:00*1.00589*1.00549*1.00621*1.00533
01/19/2011 08:25:00*1.00549*1.00561*1.00579*1.00523
01/19/2011 08:30:00*1.00561*1.00589*1.00614*1.00553
01/19/2011 08:35:00*1.00589*1.00658*1.00661*1.00512
01/19/2011 08:40:00*1.00658*1.00606*1.00681*1.00596
01/19/2011 08:45:00*1.00606*1.00578*1.00607*1.00553
01/19/2011 08:50:00*1.00578*1.00593*1.00606*1.00571
01/19/2011 08:55:00*1.00593*1.00549*1.00593*1.00543
01/19/2011 09:00:00*1.00549*1.00476*1.00589*1.00472
01/19/2011 09:05:00*1.00476*1.00477*1.00491*1.00406
01/19/2011 09:10:00*1.00477*1.00453*1.00488*1.00451
01/19/2011 09:15:00*1.00453*1.00406*1.00457*1.00406
01/19/2011 09:20:00*1.00406*1.00469*1.00469*1.00386
01/19/2011 09:25:00*1.00469*1.00516*1.00516*1.00455
01/19/2011 09:30:00*1.00516*1.00514*1.00526*1.00482
01/19/2011 09:35:00*1.00514*1.00514*1.00542*1.00496
01/19/2011 09:40:00*1.00514*1.00509*1.00542*1.00501
01/19/2011 09:45:00*1.00509*1.00417*1.00509*1.00396
01/19/2011 09:50:00*1.00417*1.00407*1.00434*1.00382
01/19/2011 09:55:00*1.00407*1.00431*1.00458*1.00379
01/19/2011 10:00:00*1.00431*1.00442*1.00452*1.00365
01/19/2011 10:05:00*1.00442*1.00392*1.00461*1.00383
01/19/2011 10:10:00*1.00392*1.00419*1.00456*1.00384
01/19/2011 10:15:00*1.00419*1.00429*1.00449*1.00388
01/19/2011 10:20:00*1.00429*1.00328*1.00434*1.00323
01/19/2011 10:25:00*1.00328*1.00267*1.00342*1.00261
01/19/2011 10:30:00*1.00267*1.00286*1.00322*1.00252
01/19/2011 10:35:00*1.00286*1.00306*1.00322*1.00242
01/19/2011 10:40:00*1.00306*1.00237*1.00332*1.00232
01/19/2011 10:45:00*1.00237*1.00206*1.00249*1.00186
01/19/2011 10:50:00*1.00206*1.0022*1.00262*1.00206
01/19/2011 10:55:00*1.0022*1.00226*1.00293*1.00219
01/19/2011 11:00:00*1.00226*1.00292*1.00294*1.00205
01/19/2011 11:05:00*1.00292*1.00243*1.00301*1.00233
01/19/2011 11:10:00*1.00243*1.00256*1.00266*1.00213
01/19/2011 11:15:00*1.00256*1.00196*1.00266*1.00182
01/19/2011 11:20:00*1.00196*1.00194*1.00218*1.00183
01/19/2011 11:25:00*1.00194*1.00217*1.00222*1.00176
01/19/2011 11:30:00*1.00217*1.00236*1.00247*1.00208
01/19/2011 11:35:00*1.00236*1.00282*1.00292*1.00236
01/19/2011 11:40:00*1.00282*1.00266*1.00312*1.00258
01/19/2011 11:45:00*1.00266*1.00282*1.00302*1.00256
01/19/2011 11:50:00*1.00282*1.0032*1.00332*1.00278
01/19/2011 11:55:00*1.0032*1.00286*1.00322*1.00271
01/19/2011 12:00:00*1.00286*1.00279*1.00297*1.00259
01/19/2011 12:05:00*1.00279*1.00289*1.00308*1.00279
01/19/2011 12:10:00*1.00289*1.00318*1.00333*1.00289
01/19/2011 12:15:00*1.00318*1.00317*1.00353*1.00308
01/19/2011 12:20:00*1.00317*1.00283*1.00329*1.00273
01/19/2011 12:25:00*1.00283*1.00296*1.00317*1.00283
01/19/2011 12:30:00*1.00296*1.00289*1.00324*1.0028
01/19/2011 12:35:00*1.00289*1.00197*1.00296*1.00196
01/19/2011 12:40:00*1.00197*1.00207*1.00222*1.00194
01/19/2011 12:45:00*1.00207*1.00178*1.00216*1.00174
01/19/2011 12:50:00*1.00178*1.00156*1.00203*1.00152
01/19/2011 12:55:00*1.00156*1.00198*1.00213*1.00113
01/19/2011 13:00:00*1.00198*1.00176*1.00212*1.00167
01/19/2011 13:05:00*1.00176*1.00166*1.00202*1.00152
01/19/2011 13:10:00*1.00166*1.00224*1.00224*1.0016
01/19/2011 13:15:00*1.00224*1.00227*1.00254*1.00207
01/19/2011 13:20:00*1.00227*1.00222*1.00242*1.0022
01/19/2011 13:25:00*1.00222*1.00228*1.00235*1.00215
01/19/2011 13:30:00*1.00228*1.00252*1.00257*1.00226
01/19/2011 13:35:00*1.00252*1.00265*1.00268*1.00245
01/19/2011 13:40:00*1.00265*1.00257*1.00277*1.00257
01/19/2011 13:45:00*1.00257*1.00267*1.00279*1.00255
01/19/2011 13:50:00*1.00267*1.00245*1.00268*1.0023
01/19/2011 13:55:00*1.00245*1.00219*1.00245*1.00212
01/19/2011 14:00:00*1.00219*1.00259*1.00262*1.00218
01/19/2011 14:05:00*1.00259*1.00262*1.00267*1.00242
01/19/2011 14:10:00*1.00262*1.00237*1.00272*1.00227
01/19/2011 14:15:00*1.00237*1.00199*1.00256*1.00199
01/19/2011 14:20:00*1.00199*1.00192*1.00219*1.00177
01/19/2011 14:25:00*1.00192*1.00144*1.00202*1.00137
01/19/2011 14:30:00*1.00144*1.00149*1.00172*1.00133
01/19/2011 14:35:00*1.00149*1.00177*1.00182*1.00142
01/19/2011 14:40:00*1.00177*1.00172*1.00184*1.00166
01/19/2011 14:45:00*1.00172*1.00088*1.00172*1.00084
01/19/2011 14:50:00*1.00088*1.00058*1.00102*1.00047
01/19/2011 14:55:00*1.00058*0.99926*1.00063*0.99922
01/19/2011 15:00:00*0.99926*0.99959*0.99959*0.99862
01/19/2011 15:05:00*0.99959*1.00007*1.00046*0.99956
01/19/2011 15:10:00*1.00007*0.99953*1.00032*0.99953
01/19/2011 15:15:00*0.99953*0.99892*0.99953*0.99892
01/19/2011 15:20:00*0.99892*0.99934*0.99944*0.99892
01/19/2011 15:25:00*0.99934*0.99913*0.99942*0.99913
01/19/2011 15:30:00*0.99913*0.99887*0.99924*0.99885
01/19/2011 15:35:00*0.99887*0.99876*0.99908*0.99856
01/19/2011 15:40:00*0.99876*0.99906*0.99909*0.99853
01/19/2011 15:45:00*0.99906*0.99909*0.99936*0.99876
01/19/2011 15:50:00*0.99909*0.99929*0.99929*0.99879
01/19/2011 15:55:00*0.99929*0.99969*0.99969*0.99916
01/19/2011 16:00:00*0.99969*1.00016*1.00019*0.99963
01/19/2011 16:05:00*1.00016*1.00017*1.00028*0.99987
01/19/2011 16:10:00*1.00017*1.00017*1.00028*1.00007
01/19/2011 16:15:00*1.00017*1.00022*1.00022*0.99986
01/19/2011 16:20:00*1.00022*1.00038*1.00048*0.99989
01/19/2011 16:25:00*1.00038*1.00026*1.00072*1.00022
01/19/2011 16:30:00*1.00026*1.00019*1.00034*1.00006
01/19/2011 16:35:00*1.00019*1.00035*1.00048*1.00016
01/19/2011 16:40:00*1.00035*1.00022*1.00048*1.00014
01/19/2011 16:45:00*1.00022*1.0005*1.00053*1.0002
01/19/2011 16:50:00*1.0005*1.00065*1.00129*1.00037
01/19/2011 16:55:00*1.00065*1.00076*1.00083*1.00052
01/19/2011 17:00:00*1.00076*1.00065*1.00076*1.00042
