01/11/2011 17:05:00*0.98699*0.98487*0.98714*0.98474
01/11/2011 17:10:00*0.98487*0.98599*0.98605*0.98474
01/11/2011 17:15:00*0.98599*0.98467*0.98604*0.98454
01/11/2011 17:20:00*0.98467*0.9836*0.98487*0.98349
01/11/2011 17:25:00*0.9836*0.98402*0.98413*0.98261
01/11/2011 17:30:00*0.98402*0.98347*0.98413*0.98345
01/11/2011 17:35:00*0.98347*0.98243*0.98359*0.98235
01/11/2011 17:40:00*0.98243*0.9818*0.98243*0.981
01/11/2011 17:45:00*0.9818*0.98208*0.9823*0.9818
01/11/2011 17:50:00*0.98208*0.9807*0.98228*0.98048
01/11/2011 17:55:00*0.9807*0.98083*0.98112*0.98028
01/11/2011 18:00:00*0.98083*0.98168*0.98173*0.98083
01/11/2011 18:05:00*0.98168*0.98176*0.98262*0.98168
01/11/2011 18:10:00*0.98176*0.98208*0.98222*0.98123
01/11/2011 18:15:00*0.98208*0.98193*0.98222*0.98188
01/11/2011 18:20:00*0.98193*0.98244*0.98246*0.98193
01/11/2011 18:25:00*0.98244*0.98262*0.98274*0.98213
01/11/2011 18:30:00*0.98262*0.9827*0.98279*0.98253
01/11/2011 18:35:00*0.9827*0.98215*0.98275*0.98211
01/11/2011 18:40:00*0.98215*0.98148*0.98215*0.98146
01/11/2011 18:45:00*0.98148*0.98137*0.98169*0.98094
01/11/2011 18:50:00*0.98137*0.98205*0.98228*0.98137
01/11/2011 18:55:00*0.98205*0.98244*0.98256*0.98202
01/11/2011 19:00:00*0.98244*0.98213*0.98244*0.98176
01/11/2011 19:05:00*0.98213*0.98283*0.98314*0.98213
01/11/2011 19:10:00*0.98283*0.98301*0.98323*0.98254
01/11/2011 19:15:00*0.98301*0.98316*0.98348*0.9828
01/11/2011 19:20:00*0.98316*0.98205*0.98321*0.98193
01/11/2011 19:25:00*0.98205*0.9827*0.98283*0.98187
01/11/2011 19:30:00*0.9827*0.98313*0.98339*0.9827
01/11/2011 19:35:00*0.98313*0.98376*0.9843*0.98313
01/11/2011 19:40:00*0.98376*0.9832*0.98377*0.98297
01/11/2011 19:45:00*0.9832*0.98341*0.98373*0.9832
01/11/2011 19:50:00*0.98341*0.98377*0.98378*0.98326
01/11/2011 19:55:00*0.98377*0.98433*0.98449*0.98372
01/11/2011 20:00:00*0.98433*0.98432*0.98433*0.98401
01/11/2011 20:05:00*0.98432*0.98442*0.98454*0.98432
01/11/2011 20:10:00*0.98442*0.98471*0.9848*0.98442
01/11/2011 20:15:00*0.98471*0.98458*0.985*0.98458
01/11/2011 20:20:00*0.98458*0.98553*0.98563*0.98458
01/11/2011 20:25:00*0.98553*0.98565*0.9858*0.98524
01/11/2011 20:30:00*0.98565*0.98535*0.98576*0.98524
01/11/2011 20:35:00*0.98535*0.98537*0.9855*0.98515
01/11/2011 20:40:00*0.98537*0.98529*0.98546*0.98504
01/11/2011 20:45:00*0.98529*0.9855*0.98553*0.98517
01/11/2011 20:50:00*0.9855*0.98555*0.98563*0.98545
01/11/2011 20:55:00*0.98555*0.98544*0.98555*0.98517
01/11/2011 21:00:00*0.98544*0.98585*0.98593*0.98535
01/11/2011 21:05:00*0.98585*0.98557*0.98593*0.98512
01/11/2011 21:10:00*0.98557*0.98524*0.98557*0.9852
01/11/2011 21:15:00*0.98524*0.98591*0.98591*0.98522
01/11/2011 21:20:00*0.98591*0.98605*0.98626*0.98586
01/11/2011 21:25:00*0.98605*0.98565*0.98621*0.98565
01/11/2011 21:30:00*0.98565*0.9863*0.98632*0.98564
01/11/2011 21:35:00*0.9863*0.9859*0.9863*0.98585
01/11/2011 21:40:00*0.9859*0.98606*0.98609*0.9858
01/11/2011 21:45:00*0.98606*0.98621*0.9863*0.98598
01/11/2011 21:50:00*0.98621*0.9864*0.98651*0.98615
01/11/2011 21:55:00*0.9864*0.98635*0.9865*0.98625
01/11/2011 22:00:00*0.98635*0.98617*0.98648*0.98617
01/11/2011 22:05:00*0.98617*0.986*0.98617*0.98565
01/11/2011 22:10:00*0.986*0.98589*0.98625*0.98575
01/11/2011 22:15:00*0.98589*0.98558*0.98599*0.98555
01/11/2011 22:20:00*0.98558*0.98541*0.98563*0.9852
01/11/2011 22:25:00*0.98541*0.9855*0.98558*0.98523
01/11/2011 22:30:00*0.9855*0.98545*0.98551*0.98535
01/11/2011 22:35:00*0.98545*0.9851*0.98552*0.98482
01/11/2011 22:40:00*0.9851*0.98545*0.98545*0.9851
01/11/2011 22:45:00*0.98545*0.98559*0.98563*0.9854
01/11/2011 22:50:00*0.98559*0.98525*0.98568*0.98525
01/11/2011 22:55:00*0.98525*0.98537*0.98546*0.98525
01/11/2011 23:00:00*0.98537*0.98542*0.9856*0.98526
01/11/2011 23:05:00*0.98542*0.9854*0.98542*0.9853
01/11/2011 23:10:00*0.9854*0.98505*0.98552*0.98505
01/11/2011 23:15:00*0.98505*0.98514*0.98522*0.98494
01/11/2011 23:20:00*0.98514*0.98527*0.98532*0.98514
01/11/2011 23:25:00*0.98527*0.98521*0.98527*0.98516
01/11/2011 23:30:00*0.98521*0.9847*0.98521*0.98466
01/11/2011 23:35:00*0.9847*0.9846*0.98489*0.98425
01/11/2011 23:40:00*0.9846*0.98457*0.98481*0.98446
01/11/2011 23:45:00*0.98457*0.98444*0.9846*0.98435
01/11/2011 23:50:00*0.98444*0.98425*0.98445*0.9841
01/11/2011 23:55:00*0.98425*0.9844*0.98445*0.98425
01/12/2011 00:00:00*0.9844*0.98469*0.98469*0.9844
01/12/2011 00:05:00*0.98469*0.98462*0.9848*0.98443
01/12/2011 00:10:00*0.98462*0.98478*0.98496*0.98456
01/12/2011 00:15:00*0.98478*0.9849*0.98507*0.98475
01/12/2011 00:20:00*0.9849*0.98505*0.9852*0.98486
01/12/2011 00:25:00*0.98505*0.98485*0.98505*0.9847
01/12/2011 00:30:00*0.98485*0.98475*0.98485*0.98475
01/12/2011 00:35:00*0.98475*0.98481*0.985*0.98475
01/12/2011 00:40:00*0.98481*0.9848*0.985*0.98472
01/12/2011 00:45:00*0.9848*0.98455*0.98488*0.98455
01/12/2011 00:50:00*0.98455*0.9846*0.9847*0.98448
01/12/2011 00:55:00*0.9846*0.9847*0.98474*0.98455
01/12/2011 01:00:00*0.9847*0.985*0.98503*0.98455
01/12/2011 01:05:00*0.985*0.98485*0.98508*0.9848
01/12/2011 01:10:00*0.98485*0.9849*0.98501*0.98465
01/12/2011 01:15:00*0.9849*0.98521*0.98521*0.9849
01/12/2011 01:20:00*0.98521*0.98571*0.98576*0.98511
01/12/2011 01:25:00*0.98571*0.98623*0.98664*0.98571
01/12/2011 01:30:00*0.98623*0.9871*0.98739*0.98623
01/12/2011 01:35:00*0.9871*0.9876*0.9876*0.987
01/12/2011 01:40:00*0.9876*0.98746*0.98772*0.9874
01/12/2011 01:45:00*0.98746*0.98725*0.9875*0.98725
01/12/2011 01:50:00*0.98725*0.98707*0.9873*0.98691
01/12/2011 01:55:00*0.98707*0.98791*0.98803*0.98705
01/12/2011 02:00:00*0.98791*0.98819*0.98861*0.9879
01/12/2011 02:05:00*0.98819*0.98728*0.98819*0.98705
01/12/2011 02:10:00*0.98728*0.98793*0.98797*0.98717
01/12/2011 02:15:00*0.98793*0.98821*0.98881*0.98788
01/12/2011 02:20:00*0.98821*0.98886*0.98961*0.98814
01/12/2011 02:25:00*0.98886*0.98896*0.98964*0.98881
01/12/2011 02:30:00*0.98896*0.98851*0.98911*0.98831
01/12/2011 02:35:00*0.98851*0.98836*0.98851*0.9882
01/12/2011 02:40:00*0.98836*0.98876*0.98886*0.98823
01/12/2011 02:45:00*0.98876*0.98936*0.98947*0.98853
01/12/2011 02:50:00*0.98936*0.98971*0.99011*0.98936
01/12/2011 02:55:00*0.98971*0.99082*0.99082*0.98942
01/12/2011 03:00:00*0.99082*0.99035*0.99122*0.99035
01/12/2011 03:05:00*0.99035*0.99005*0.99058*0.99005
01/12/2011 03:10:00*0.99005*0.98947*0.99011*0.98941
01/12/2011 03:15:00*0.98947*0.98961*0.98989*0.98933
01/12/2011 03:20:00*0.98961*0.99053*0.99062*0.9895
01/12/2011 03:25:00*0.99053*0.99111*0.99126*0.99036
01/12/2011 03:30:00*0.99111*0.99081*0.99132*0.99076
01/12/2011 03:35:00*0.99081*0.99096*0.99133*0.99081
01/12/2011 03:40:00*0.99096*0.99023*0.99096*0.99014
01/12/2011 03:45:00*0.99023*0.9904*0.99062*0.99011
01/12/2011 03:50:00*0.9904*0.99037*0.9904*0.98985
01/12/2011 03:55:00*0.99037*0.99086*0.99091*0.99029
01/12/2011 04:00:00*0.99086*0.99039*0.99107*0.99026
01/12/2011 04:05:00*0.99039*0.99109*0.99109*0.99039
01/12/2011 04:10:00*0.99109*0.99088*0.99141*0.99082
01/12/2011 04:15:00*0.99088*0.99066*0.99094*0.99057
01/12/2011 04:20:00*0.99066*0.99062*0.99084*0.99057
01/12/2011 04:25:00*0.99062*0.99094*0.99109*0.99047
01/12/2011 04:30:00*0.99094*0.99147*0.99152*0.99087
01/12/2011 04:35:00*0.99147*0.99158*0.99171*0.99132
01/12/2011 04:40:00*0.99158*0.99164*0.99221*0.99158
01/12/2011 04:45:00*0.99164*0.99181*0.99218*0.99164
01/12/2011 04:50:00*0.99181*0.99175*0.99211*0.99166
01/12/2011 04:55:00*0.99175*0.99159*0.99206*0.99134
01/12/2011 05:00:00*0.99159*0.99176*0.99196*0.99152
01/12/2011 05:05:00*0.99176*0.99064*0.99176*0.99063
01/12/2011 05:10:00*0.99064*0.99086*0.99103*0.99033
01/12/2011 05:15:00*0.99086*0.99071*0.99086*0.99051
01/12/2011 05:20:00*0.99071*0.99145*0.99152*0.99069
01/12/2011 05:25:00*0.99145*0.99088*0.99157*0.99086
01/12/2011 05:30:00*0.99088*0.99116*0.99136*0.99078
01/12/2011 05:35:00*0.99116*0.99176*0.99181*0.99106
01/12/2011 05:40:00*0.99176*0.99161*0.99201*0.99151
01/12/2011 05:45:00*0.99161*0.99081*0.99161*0.99076
01/12/2011 05:50:00*0.99081*0.99094*0.99104*0.98974
01/12/2011 05:55:00*0.99094*0.991*0.99116*0.99057
01/12/2011 06:00:00*0.991*0.99047*0.99108*0.99019
01/12/2011 06:05:00*0.99047*0.99008*0.99068*0.98988
01/12/2011 06:10:00*0.99008*0.99046*0.99049*0.98958
01/12/2011 06:15:00*0.99046*0.98958*0.99046*0.98937
01/12/2011 06:20:00*0.98958*0.98966*0.99028*0.98958
01/12/2011 06:25:00*0.98966*0.98976*0.99021*0.98953
01/12/2011 06:30:00*0.98976*0.98927*0.98976*0.98911
01/12/2011 06:35:00*0.98927*0.98901*0.9896*0.98897
01/12/2011 06:40:00*0.98901*0.98896*0.98946*0.98896
01/12/2011 06:45:00*0.98896*0.98921*0.98936*0.98861
01/12/2011 06:50:00*0.98921*0.98898*0.98927*0.98885
01/12/2011 06:55:00*0.98898*0.98832*0.98907*0.98829
01/12/2011 07:00:00*0.98832*0.98853*0.98873*0.98822
01/12/2011 07:05:00*0.98853*0.98871*0.98906*0.98837
01/12/2011 07:10:00*0.98871*0.98928*0.98937*0.98868
01/12/2011 07:15:00*0.98928*0.98918*0.98932*0.98898
01/12/2011 07:20:00*0.98918*0.98916*0.98922*0.98873
01/12/2011 07:25:00*0.98916*0.98901*0.98931*0.98896
01/12/2011 07:30:00*0.98901*0.98854*0.98906*0.98853
01/12/2011 07:35:00*0.98854*0.98876*0.98881*0.98827
01/12/2011 07:40:00*0.98876*0.98889*0.98898*0.98831
01/12/2011 07:45:00*0.98889*0.98907*0.98917*0.98867
01/12/2011 07:50:00*0.98907*0.98908*0.98918*0.98886
01/12/2011 07:55:00*0.98908*0.98911*0.98937*0.98904
01/12/2011 08:00:00*0.98911*0.98941*0.98956*0.98896
01/12/2011 08:05:00*0.98941*0.98925*0.98971*0.98918
01/12/2011 08:10:00*0.98925*0.98997*0.99011*0.98922
01/12/2011 08:15:00*0.98997*0.99026*0.99048*0.98968
01/12/2011 08:20:00*0.99026*0.99091*0.99096*0.9899
01/12/2011 08:25:00*0.99091*0.99081*0.99098*0.99055
01/12/2011 08:30:00*0.99081*0.99098*0.99102*0.99079
01/12/2011 08:35:00*0.99098*0.99192*0.99206*0.99093
01/12/2011 08:40:00*0.99192*0.99274*0.99321*0.99165
01/12/2011 08:45:00*0.99274*0.99233*0.99294*0.99218
01/12/2011 08:50:00*0.99233*0.99304*0.99304*0.99222
01/12/2011 08:55:00*0.99304*0.99186*0.99308*0.99175
01/12/2011 09:00:00*0.99186*0.99165*0.99199*0.99143
01/12/2011 09:05:00*0.99165*0.99196*0.99202*0.99144
01/12/2011 09:10:00*0.99196*0.99179*0.9923*0.99169
01/12/2011 09:15:00*0.99179*0.99079*0.99181*0.99074
01/12/2011 09:20:00*0.99079*0.99139*0.99139*0.99065
01/12/2011 09:25:00*0.99139*0.99167*0.9918*0.99114
01/12/2011 09:30:00*0.99167*0.99197*0.99224*0.99163
01/12/2011 09:35:00*0.99197*0.99137*0.99214*0.99131
01/12/2011 09:40:00*0.99137*0.99124*0.99152*0.99113
01/12/2011 09:45:00*0.99124*0.99061*0.99143*0.99061
01/12/2011 09:50:00*0.99061*0.99056*0.99082*0.99034
01/12/2011 09:55:00*0.99056*0.99106*0.99126*0.99046
01/12/2011 10:00:00*0.99106*0.99111*0.99138*0.99096
01/12/2011 10:05:00*0.99111*0.99068*0.99129*0.99063
01/12/2011 10:10:00*0.99068*0.9906*0.99094*0.9906
01/12/2011 10:15:00*0.9906*0.991*0.99102*0.9906
01/12/2011 10:20:00*0.991*0.99106*0.99138*0.99091
01/12/2011 10:25:00*0.99106*0.99149*0.99166*0.99106
01/12/2011 10:30:00*0.99149*0.99162*0.99209*0.99144
01/12/2011 10:35:00*0.99162*0.99192*0.99208*0.99162
01/12/2011 10:40:00*0.99192*0.99193*0.99239*0.99165
01/12/2011 10:45:00*0.99193*0.99212*0.99221*0.99148
01/12/2011 10:50:00*0.99212*0.99256*0.99256*0.99206
01/12/2011 10:55:00*0.99256*0.99267*0.99301*0.9922
01/12/2011 11:00:00*0.99267*0.99274*0.99311*0.99261
01/12/2011 11:05:00*0.99274*0.99284*0.99291*0.99251
01/12/2011 11:10:00*0.99284*0.99331*0.99352*0.99281
01/12/2011 11:15:00*0.99331*0.99343*0.99349*0.99285
01/12/2011 11:20:00*0.99343*0.99362*0.99381*0.99318
01/12/2011 11:25:00*0.99362*0.99376*0.99389*0.99333
01/12/2011 11:30:00*0.99376*0.99349*0.99376*0.99322
01/12/2011 11:35:00*0.99349*0.99326*0.99358*0.99316
01/12/2011 11:40:00*0.99326*0.99314*0.99364*0.99312
01/12/2011 11:45:00*0.99314*0.99342*0.99352*0.99314
01/12/2011 11:50:00*0.99342*0.99322*0.99362*0.99312
01/12/2011 11:55:00*0.99322*0.99325*0.99332*0.99312
01/12/2011 12:00:00*0.99325*0.99326*0.99341*0.9931
01/12/2011 12:05:00*0.99326*0.99327*0.99334*0.99317
01/12/2011 12:10:00*0.99327*0.9933*0.99335*0.99307
01/12/2011 12:15:00*0.9933*0.99402*0.99412*0.99322
01/12/2011 12:20:00*0.99402*0.99384*0.99462*0.99362
01/12/2011 12:25:00*0.99384*0.99455*0.99457*0.99365
01/12/2011 12:30:00*0.99455*0.99462*0.99495*0.99442
01/12/2011 12:35:00*0.99462*0.99446*0.99523*0.99433
01/12/2011 12:40:00*0.99446*0.99411*0.99464*0.9938
01/12/2011 12:45:00*0.99411*0.99397*0.99433*0.99396
01/12/2011 12:50:00*0.99397*0.99443*0.99444*0.99396
01/12/2011 12:55:00*0.99443*0.99426*0.99478*0.99418
01/12/2011 13:00:00*0.99426*0.99401*0.99441*0.99401
01/12/2011 13:05:00*0.99401*0.99499*0.99512*0.99394
01/12/2011 13:10:00*0.99499*0.99423*0.99508*0.99416
01/12/2011 13:15:00*0.99423*0.99442*0.99476*0.99423
01/12/2011 13:20:00*0.99442*0.99516*0.99521*0.99424
01/12/2011 13:25:00*0.99516*0.99552*0.99552*0.99491
01/12/2011 13:30:00*0.99552*0.99577*0.99612*0.99527
01/12/2011 13:35:00*0.99577*0.99614*0.99636*0.99563
01/12/2011 13:40:00*0.99614*0.99596*0.99626*0.99583
01/12/2011 13:45:00*0.99596*0.99589*0.9962*0.99576
01/12/2011 13:50:00*0.99589*0.99612*0.99614*0.9957
01/12/2011 13:55:00*0.99612*0.99582*0.99612*0.99576
01/12/2011 14:00:00*0.99582*0.9957*0.99598*0.99564
01/12/2011 14:05:00*0.9957*0.99502*0.99574*0.99476
01/12/2011 14:10:00*0.99502*0.99466*0.99502*0.99455
01/12/2011 14:15:00*0.99466*0.99476*0.99486*0.99452
01/12/2011 14:20:00*0.99476*0.99429*0.99486*0.99412
01/12/2011 14:25:00*0.99429*0.99412*0.99429*0.99378
01/12/2011 14:30:00*0.99412*0.99441*0.99472*0.99404
01/12/2011 14:35:00*0.99441*0.99496*0.99496*0.9944
01/12/2011 14:40:00*0.99496*0.99556*0.99566*0.99465
01/12/2011 14:45:00*0.99556*0.9961*0.99621*0.99535
01/12/2011 14:50:00*0.9961*0.99566*0.99613*0.99546
01/12/2011 14:55:00*0.99566*0.99522*0.99566*0.99518
01/12/2011 15:00:00*0.99522*0.99635*0.99642*0.99516
01/12/2011 15:05:00*0.99635*0.99617*0.99641*0.99596
01/12/2011 15:10:00*0.99617*0.99586*0.99623*0.99576
01/12/2011 15:15:00*0.99586*0.99506*0.99586*0.99502
01/12/2011 15:20:00*0.99506*0.99512*0.99564*0.99496
01/12/2011 15:25:00*0.99512*0.99518*0.99537*0.99512
01/12/2011 15:30:00*0.99518*0.99496*0.99529*0.99472
01/12/2011 15:35:00*0.99496*0.99491*0.99496*0.99462
01/12/2011 15:40:00*0.99491*0.99456*0.99504*0.99446
01/12/2011 15:45:00*0.99456*0.99476*0.99479*0.99448
01/12/2011 15:50:00*0.99476*0.99487*0.99504*0.99471
01/12/2011 15:55:00*0.99487*0.99532*0.99536*0.99487
01/12/2011 16:00:00*0.99532*0.99504*0.99535*0.99492
01/12/2011 16:05:00*0.99504*0.99502*0.99525*0.99487
01/12/2011 16:10:00*0.99502*0.99553*0.99574*0.99492
01/12/2011 16:15:00*0.99553*0.99584*0.99594*0.99546
01/12/2011 16:20:00*0.99584*0.99552*0.99592*0.99552
01/12/2011 16:25:00*0.99552*0.99542*0.99555*0.99538
01/12/2011 16:30:00*0.99542*0.99544*0.99565*0.99535
01/12/2011 16:35:00*0.99544*0.99576*0.99593*0.99538
01/12/2011 16:40:00*0.99576*0.99596*0.99603*0.99565
01/12/2011 16:45:00*0.99596*0.99618*0.99632*0.99596
01/12/2011 16:50:00*0.99618*0.99615*0.99619*0.9961
01/12/2011 16:55:00*0.99615*0.99636*0.99636*0.99602
01/12/2011 17:00:00*0.99636*0.99638*0.99649*0.99631
