01/10/2011 17:05:00*0.99545*0.99541*0.99545*0.99539
01/10/2011 17:10:00*0.99541*0.99524*0.99543*0.99495
01/10/2011 17:15:00*0.99524*0.99472*0.99524*0.99463
01/10/2011 17:20:00*0.99472*0.99492*0.99492*0.99472
01/10/2011 17:25:00*0.99492*0.99473*0.99492*0.99472
01/10/2011 17:30:00*0.99473*0.99417*0.99478*0.99417
01/10/2011 17:35:00*0.99417*0.99416*0.99438*0.99405
01/10/2011 17:40:00*0.99416*0.9941*0.99423*0.99398
01/10/2011 17:45:00*0.9941*0.99364*0.99411*0.99364
01/10/2011 17:50:00*0.99364*0.99305*0.99365*0.99301
01/10/2011 17:55:00*0.99305*0.99321*0.99329*0.99303
01/10/2011 18:00:00*0.99321*0.99325*0.99335*0.99307
01/10/2011 18:05:00*0.99325*0.99272*0.99351*0.99272
01/10/2011 18:10:00*0.99272*0.9929*0.99298*0.9927
01/10/2011 18:15:00*0.9929*0.99295*0.993*0.9929
01/10/2011 18:20:00*0.99295*0.99306*0.99313*0.99286
01/10/2011 18:25:00*0.99306*0.99334*0.99348*0.99305
01/10/2011 18:30:00*0.99334*0.99349*0.99356*0.99333
01/10/2011 18:35:00*0.99349*0.99325*0.99349*0.99325
01/10/2011 18:40:00*0.99325*0.99345*0.99358*0.99325
01/10/2011 18:45:00*0.99345*0.9934*0.99349*0.99335
01/10/2011 18:50:00*0.9934*0.9936*0.9936*0.99339
01/10/2011 18:55:00*0.9936*0.99425*0.99429*0.99355
01/10/2011 19:00:00*0.99425*0.99463*0.99465*0.99409
01/10/2011 19:05:00*0.99463*0.99425*0.99482*0.9942
01/10/2011 19:10:00*0.99425*0.99387*0.99425*0.99367
01/10/2011 19:15:00*0.99387*0.99393*0.99393*0.99372
01/10/2011 19:20:00*0.99393*0.99365*0.99407*0.99365
01/10/2011 19:25:00*0.99365*0.9934*0.99365*0.99319
01/10/2011 19:30:00*0.9934*0.99354*0.99375*0.99331
01/10/2011 19:35:00*0.99354*0.99295*0.99372*0.99275
01/10/2011 19:40:00*0.99295*0.9923*0.993*0.99207
01/10/2011 19:45:00*0.9923*0.9915*0.99235*0.9915
01/10/2011 19:50:00*0.9915*0.99145*0.9915*0.99115
01/10/2011 19:55:00*0.99145*0.99081*0.99145*0.99045
01/10/2011 20:00:00*0.99081*0.99013*0.99108*0.98965
01/10/2011 20:05:00*0.99013*0.98871*0.9902*0.98865
01/10/2011 20:10:00*0.98871*0.98847*0.9888*0.98717
01/10/2011 20:15:00*0.98847*0.98855*0.98933*0.98845
01/10/2011 20:20:00*0.98855*0.98836*0.9886*0.9878
01/10/2011 20:25:00*0.98836*0.98845*0.98883*0.98805
01/10/2011 20:30:00*0.98845*0.98733*0.98845*0.98665
01/10/2011 20:35:00*0.98733*0.98633*0.98734*0.9857
01/10/2011 20:40:00*0.98633*0.98597*0.98633*0.98562
01/10/2011 20:45:00*0.98597*0.98646*0.98657*0.98582
01/10/2011 20:50:00*0.98646*0.98775*0.98797*0.98646
01/10/2011 20:55:00*0.98775*0.98745*0.98833*0.98723
01/10/2011 21:00:00*0.98745*0.9866*0.98757*0.9866
01/10/2011 21:05:00*0.9866*0.9864*0.98667*0.9861
01/10/2011 21:10:00*0.9864*0.98666*0.98677*0.98605
01/10/2011 21:15:00*0.98666*0.98664*0.98681*0.9863
01/10/2011 21:20:00*0.98664*0.98805*0.98813*0.98664
01/10/2011 21:25:00*0.98805*0.9874*0.98827*0.9874
01/10/2011 21:30:00*0.9874*0.9873*0.9875*0.98695
01/10/2011 21:35:00*0.9873*0.9874*0.98751*0.98711
01/10/2011 21:40:00*0.9874*0.9871*0.98763*0.98705
01/10/2011 21:45:00*0.9871*0.98703*0.98726*0.9869
01/10/2011 21:50:00*0.98703*0.98667*0.98712*0.98667
01/10/2011 21:55:00*0.98667*0.98615*0.98667*0.98615
01/10/2011 22:00:00*0.98615*0.98664*0.98703*0.98615
01/10/2011 22:05:00*0.98664*0.98627*0.98669*0.98617
01/10/2011 22:10:00*0.98627*0.98531*0.9863*0.9853
01/10/2011 22:15:00*0.98531*0.98477*0.9854*0.98465
01/10/2011 22:20:00*0.98477*0.9844*0.98499*0.9841
01/10/2011 22:25:00*0.9844*0.98482*0.98493*0.98431
01/10/2011 22:30:00*0.98482*0.98523*0.98549*0.98477
01/10/2011 22:35:00*0.98523*0.9847*0.98523*0.98461
01/10/2011 22:40:00*0.9847*0.9848*0.98492*0.98451
01/10/2011 22:45:00*0.9848*0.98436*0.9848*0.98424
01/10/2011 22:50:00*0.98436*0.98428*0.98436*0.98372
01/10/2011 22:55:00*0.98428*0.98502*0.98505*0.98428
01/10/2011 23:00:00*0.98502*0.98484*0.98515*0.98477
01/10/2011 23:05:00*0.98484*0.98455*0.98502*0.98445
01/10/2011 23:10:00*0.98455*0.98429*0.98455*0.98403
01/10/2011 23:15:00*0.98429*0.98509*0.98509*0.98419
01/10/2011 23:20:00*0.98509*0.98487*0.98525*0.98465
01/10/2011 23:25:00*0.98487*0.98483*0.98495*0.9848
01/10/2011 23:30:00*0.98483*0.98445*0.98484*0.98432
01/10/2011 23:35:00*0.98445*0.98417*0.98445*0.98412
01/10/2011 23:40:00*0.98417*0.98414*0.98433*0.98413
01/10/2011 23:45:00*0.98414*0.98439*0.98444*0.98404
01/10/2011 23:50:00*0.98439*0.98445*0.98453*0.98429
01/10/2011 23:55:00*0.98445*0.98477*0.98496*0.98445
01/11/2011 00:00:00*0.98477*0.98444*0.98498*0.98435
01/11/2011 00:05:00*0.98444*0.98452*0.9846*0.98438
01/11/2011 00:10:00*0.98452*0.98345*0.98452*0.9832
01/11/2011 00:15:00*0.98345*0.98373*0.98383*0.9832
01/11/2011 00:20:00*0.98373*0.98351*0.9838*0.98346
01/11/2011 00:25:00*0.98351*0.98255*0.9836*0.9823
01/11/2011 00:30:00*0.98255*0.98288*0.98293*0.98215
01/11/2011 00:35:00*0.98288*0.98249*0.98303*0.98229
01/11/2011 00:40:00*0.98249*0.98232*0.98254*0.98192
01/11/2011 00:45:00*0.98232*0.9824*0.98256*0.98221
01/11/2011 00:50:00*0.9824*0.98258*0.98267*0.98237
01/11/2011 00:55:00*0.98258*0.98321*0.98322*0.98242
01/11/2011 01:00:00*0.98321*0.98336*0.98346*0.98312
01/11/2011 01:05:00*0.98336*0.98394*0.98402*0.98332
01/11/2011 01:10:00*0.98394*0.98385*0.98426*0.98371
01/11/2011 01:15:00*0.98385*0.98312*0.9839*0.98302
01/11/2011 01:20:00*0.98312*0.98366*0.98371*0.98297
01/11/2011 01:25:00*0.98366*0.98411*0.98421*0.98357
01/11/2011 01:30:00*0.98411*0.98445*0.9846*0.98401
01/11/2011 01:35:00*0.98445*0.98457*0.98487*0.98434
01/11/2011 01:40:00*0.98457*0.98408*0.98465*0.98398
01/11/2011 01:45:00*0.98408*0.98432*0.98461*0.98408
01/11/2011 01:50:00*0.98432*0.98385*0.98454*0.98358
01/11/2011 01:55:00*0.98385*0.98378*0.98393*0.98335
01/11/2011 02:00:00*0.98378*0.9842*0.98428*0.98376
01/11/2011 02:05:00*0.9842*0.98483*0.98491*0.9842
01/11/2011 02:10:00*0.98483*0.98466*0.98501*0.98459
01/11/2011 02:15:00*0.98466*0.98511*0.98522*0.98449
01/11/2011 02:20:00*0.98511*0.98457*0.98516*0.98456
01/11/2011 02:25:00*0.98457*0.98451*0.98471*0.98436
01/11/2011 02:30:00*0.98451*0.98443*0.98456*0.98411
01/11/2011 02:35:00*0.98443*0.98366*0.98444*0.98361
01/11/2011 02:40:00*0.98366*0.98376*0.98381*0.98331
01/11/2011 02:45:00*0.98376*0.98331*0.98389*0.98316
01/11/2011 02:50:00*0.98331*0.98331*0.98341*0.98311
01/11/2011 02:55:00*0.98331*0.98316*0.98337*0.98251
01/11/2011 03:00:00*0.98316*0.98384*0.98384*0.98277
01/11/2011 03:05:00*0.98384*0.98354*0.98384*0.98296
01/11/2011 03:10:00*0.98354*0.98436*0.98449*0.9832
01/11/2011 03:15:00*0.98436*0.98367*0.98444*0.98342
01/11/2011 03:20:00*0.98367*0.98431*0.98439*0.98365
01/11/2011 03:25:00*0.98431*0.98476*0.98481*0.9843
01/11/2011 03:30:00*0.98476*0.98466*0.98501*0.98454
01/11/2011 03:35:00*0.98466*0.9842*0.98466*0.98411
01/11/2011 03:40:00*0.9842*0.98394*0.98441*0.98375
01/11/2011 03:45:00*0.98394*0.98366*0.98412*0.98362
01/11/2011 03:50:00*0.98366*0.98428*0.98431*0.98345
01/11/2011 03:55:00*0.98428*0.98466*0.98468*0.98413
01/11/2011 04:00:00*0.98466*0.98446*0.98466*0.98428
01/11/2011 04:05:00*0.98446*0.98442*0.98451*0.98411
01/11/2011 04:10:00*0.98442*0.98449*0.98479*0.98428
01/11/2011 04:15:00*0.98449*0.98378*0.98464*0.98378
01/11/2011 04:20:00*0.98378*0.9838*0.98397*0.98366
01/11/2011 04:25:00*0.9838*0.98371*0.98406*0.98361
01/11/2011 04:30:00*0.98371*0.98401*0.98406*0.98347
01/11/2011 04:35:00*0.98401*0.9834*0.98401*0.98331
01/11/2011 04:40:00*0.9834*0.98367*0.98369*0.98336
01/11/2011 04:45:00*0.98367*0.98356*0.9838*0.98346
01/11/2011 04:50:00*0.98356*0.98358*0.98366*0.98312
01/11/2011 04:55:00*0.98358*0.98356*0.98389*0.98343
01/11/2011 05:00:00*0.98356*0.98321*0.98356*0.98312
01/11/2011 05:05:00*0.98321*0.98299*0.98341*0.98276
01/11/2011 05:10:00*0.98299*0.98314*0.98321*0.98266
01/11/2011 05:15:00*0.98314*0.98322*0.98329*0.98231
01/11/2011 05:20:00*0.98322*0.98352*0.98359*0.98308
01/11/2011 05:25:00*0.98352*0.98403*0.98404*0.98346
01/11/2011 05:30:00*0.98403*0.98416*0.98442*0.98403
01/11/2011 05:35:00*0.98416*0.98396*0.9845*0.98374
01/11/2011 05:40:00*0.98396*0.98386*0.98396*0.98366
01/11/2011 05:45:00*0.98386*0.98356*0.98391*0.98343
01/11/2011 05:50:00*0.98356*0.98367*0.98392*0.98347
01/11/2011 05:55:00*0.98367*0.98391*0.98396*0.98362
01/11/2011 06:00:00*0.98391*0.98395*0.98396*0.98353
01/11/2011 06:05:00*0.98395*0.98429*0.98442*0.98394
01/11/2011 06:10:00*0.98429*0.98445*0.98463*0.98416
01/11/2011 06:15:00*0.98445*0.9851*0.98521*0.98443
01/11/2011 06:20:00*0.9851*0.98546*0.98571*0.98509
01/11/2011 06:25:00*0.98546*0.98562*0.98576*0.98537
01/11/2011 06:30:00*0.98562*0.98541*0.98582*0.98541
01/11/2011 06:35:00*0.98541*0.98582*0.98602*0.98522
01/11/2011 06:40:00*0.98582*0.98512*0.98586*0.98508
01/11/2011 06:45:00*0.98512*0.9853*0.98533*0.985
01/11/2011 06:50:00*0.9853*0.98557*0.9856*0.98527
01/11/2011 06:55:00*0.98557*0.98637*0.98644*0.98557
01/11/2011 07:00:00*0.98637*0.98649*0.9867*0.98623
01/11/2011 07:05:00*0.98649*0.98647*0.98652*0.98621
01/11/2011 07:10:00*0.98647*0.9872*0.98744*0.98636
01/11/2011 07:15:00*0.9872*0.98756*0.98769*0.98716
01/11/2011 07:20:00*0.98756*0.98782*0.98854*0.98756
01/11/2011 07:25:00*0.98782*0.98761*0.98804*0.98755
01/11/2011 07:30:00*0.98761*0.98711*0.98762*0.98704
01/11/2011 07:35:00*0.98711*0.98707*0.98737*0.98697
01/11/2011 07:40:00*0.98707*0.98757*0.98775*0.98697
01/11/2011 07:45:00*0.98757*0.98663*0.98757*0.98653
01/11/2011 07:50:00*0.98663*0.98656*0.98679*0.9864
01/11/2011 07:55:00*0.98656*0.98663*0.98672*0.98636
01/11/2011 08:00:00*0.98663*0.98596*0.98663*0.98596
01/11/2011 08:05:00*0.98596*0.98532*0.98611*0.98522
01/11/2011 08:10:00*0.98532*0.98553*0.9856*0.98505
01/11/2011 08:15:00*0.98553*0.98568*0.98571*0.98546
01/11/2011 08:20:00*0.98568*0.98551*0.98581*0.98544
01/11/2011 08:25:00*0.98551*0.98559*0.98559*0.98521
01/11/2011 08:30:00*0.98559*0.98601*0.98601*0.98551
01/11/2011 08:35:00*0.98601*0.98641*0.98652*0.98596
01/11/2011 08:40:00*0.98641*0.98721*0.98746*0.98632
01/11/2011 08:45:00*0.98721*0.98727*0.98741*0.98691
01/11/2011 08:50:00*0.98727*0.98796*0.98823*0.98726
01/11/2011 08:55:00*0.98796*0.98715*0.98801*0.98713
01/11/2011 09:00:00*0.98715*0.98736*0.98763*0.9871
01/11/2011 09:05:00*0.98736*0.98746*0.98762*0.98736
01/11/2011 09:10:00*0.98746*0.98751*0.98791*0.98743
01/11/2011 09:15:00*0.98751*0.98691*0.98796*0.98686
01/11/2011 09:20:00*0.98691*0.98736*0.98744*0.98682
01/11/2011 09:25:00*0.98736*0.98654*0.98741*0.98642
01/11/2011 09:30:00*0.98654*0.98607*0.98654*0.98607
01/11/2011 09:35:00*0.98607*0.98624*0.98634*0.98593
01/11/2011 09:40:00*0.98624*0.98556*0.98633*0.98515
01/11/2011 09:45:00*0.98556*0.98578*0.98612*0.98546
01/11/2011 09:50:00*0.98578*0.98461*0.98578*0.98426
01/11/2011 09:55:00*0.98461*0.98471*0.98508*0.98452
01/11/2011 10:00:00*0.98471*0.98431*0.98506*0.98415
01/11/2011 10:05:00*0.98431*0.98456*0.98482*0.98402
01/11/2011 10:10:00*0.98456*0.98536*0.98556*0.98448
01/11/2011 10:15:00*0.98536*0.9851*0.98552*0.98506
01/11/2011 10:20:00*0.9851*0.98456*0.98516*0.98426
01/11/2011 10:25:00*0.98456*0.98406*0.98472*0.98402
01/11/2011 10:30:00*0.98406*0.98406*0.98424*0.98371
01/11/2011 10:35:00*0.98406*0.98406*0.98436*0.98392
01/11/2011 10:40:00*0.98406*0.98429*0.98452*0.98392
01/11/2011 10:45:00*0.98429*0.98422*0.98444*0.98372
01/11/2011 10:50:00*0.98422*0.98396*0.98432*0.98354
01/11/2011 10:55:00*0.98396*0.98462*0.98472*0.98389
01/11/2011 11:00:00*0.98462*0.98472*0.98486*0.98431
01/11/2011 11:05:00*0.98472*0.98546*0.98562*0.98452
01/11/2011 11:10:00*0.98546*0.9863*0.98652*0.98546
01/11/2011 11:15:00*0.9863*0.98612*0.98642*0.98596
01/11/2011 11:20:00*0.98612*0.98584*0.98618*0.98553
01/11/2011 11:25:00*0.98584*0.98647*0.9865*0.98556
01/11/2011 11:30:00*0.98647*0.98721*0.98726*0.98646
01/11/2011 11:35:00*0.98721*0.98761*0.98832*0.98717
01/11/2011 11:40:00*0.98761*0.98723*0.98803*0.98723
01/11/2011 11:45:00*0.98723*0.98719*0.98749*0.98712
01/11/2011 11:50:00*0.98719*0.98762*0.98773*0.98694
01/11/2011 11:55:00*0.98762*0.98726*0.98793*0.98724
01/11/2011 12:00:00*0.98726*0.98715*0.98736*0.98696
01/11/2011 12:05:00*0.98715*0.98717*0.98738*0.98691
01/11/2011 12:10:00*0.98717*0.98723*0.98726*0.98668
01/11/2011 12:15:00*0.98723*0.98786*0.98787*0.98721
01/11/2011 12:20:00*0.98786*0.98766*0.98792*0.98756
01/11/2011 12:25:00*0.98766*0.98756*0.98776*0.98752
01/11/2011 12:30:00*0.98756*0.98711*0.98756*0.98701
01/11/2011 12:35:00*0.98711*0.98695*0.98711*0.98686
01/11/2011 12:40:00*0.98695*0.98682*0.98702*0.98667
01/11/2011 12:45:00*0.98682*0.98657*0.9869*0.98657
01/11/2011 12:50:00*0.98657*0.98682*0.98703*0.98652
01/11/2011 12:55:00*0.98682*0.98705*0.98707*0.98673
01/11/2011 13:00:00*0.98705*0.98747*0.98754*0.98704
01/11/2011 13:05:00*0.98747*0.98727*0.98772*0.98726
01/11/2011 13:10:00*0.98727*0.98655*0.98728*0.98642
01/11/2011 13:15:00*0.98655*0.98602*0.98679*0.98569
01/11/2011 13:20:00*0.98602*0.98602*0.98612*0.98582
01/11/2011 13:25:00*0.98602*0.98632*0.98635*0.98587
01/11/2011 13:30:00*0.98632*0.98647*0.98658*0.98615
01/11/2011 13:35:00*0.98647*0.98649*0.98669*0.98616
01/11/2011 13:40:00*0.98649*0.98637*0.98654*0.98624
01/11/2011 13:45:00*0.98637*0.98593*0.98644*0.98586
01/11/2011 13:50:00*0.98593*0.98566*0.98603*0.98556
01/11/2011 13:55:00*0.98566*0.98588*0.98619*0.98565
01/11/2011 14:00:00*0.98588*0.98517*0.98592*0.98506
01/11/2011 14:05:00*0.98517*0.98519*0.98562*0.98506
01/11/2011 14:10:00*0.98519*0.98514*0.98526*0.98463
01/11/2011 14:15:00*0.98514*0.98552*0.98572*0.98508
01/11/2011 14:20:00*0.98552*0.98595*0.98599*0.98542
01/11/2011 14:25:00*0.98595*0.98616*0.98624*0.98594
01/11/2011 14:30:00*0.98616*0.98662*0.98672*0.98609
01/11/2011 14:35:00*0.98662*0.98604*0.98662*0.98604
01/11/2011 14:40:00*0.98604*0.98634*0.98648*0.98604
01/11/2011 14:45:00*0.98634*0.98671*0.98671*0.98629
01/11/2011 14:50:00*0.98671*0.98634*0.98671*0.98612
01/11/2011 14:55:00*0.98634*0.98603*0.98666*0.98593
01/11/2011 15:00:00*0.98603*0.98669*0.98682*0.98602
01/11/2011 15:05:00*0.98669*0.98659*0.98676*0.98633
01/11/2011 15:10:00*0.98659*0.98734*0.98737*0.98657
01/11/2011 15:15:00*0.98734*0.98717*0.98734*0.98704
01/11/2011 15:20:00*0.98717*0.98696*0.98724*0.98685
01/11/2011 15:25:00*0.98696*0.98664*0.98696*0.98652
01/11/2011 15:30:00*0.98664*0.98677*0.98685*0.98652
01/11/2011 15:35:00*0.98677*0.98689*0.98689*0.98652
01/11/2011 15:40:00*0.98689*0.98691*0.98704*0.98672
01/11/2011 15:45:00*0.98691*0.98697*0.98702*0.98666
01/11/2011 15:50:00*0.98697*0.98713*0.98722*0.98696
01/11/2011 15:55:00*0.98713*0.98693*0.98733*0.98687
01/11/2011 16:00:00*0.98693*0.98736*0.98749*0.98693
01/11/2011 16:05:00*0.98736*0.98745*0.98769*0.98725
01/11/2011 16:10:00*0.98745*0.98723*0.98745*0.98714
01/11/2011 16:15:00*0.98723*0.98697*0.98723*0.98673
01/11/2011 16:20:00*0.98697*0.98696*0.98697*0.98683
01/11/2011 16:25:00*0.98696*0.98693*0.98707*0.98691
01/11/2011 16:30:00*0.98693*0.98674*0.98702*0.98674
01/11/2011 16:35:00*0.98674*0.98674*0.98682*0.98674
01/11/2011 16:40:00*0.98674*0.98674*0.98679*0.98657
01/11/2011 16:45:00*0.98674*0.98663*0.98686*0.98663
01/11/2011 16:50:00*0.98663*0.98717*0.98717*0.98663
01/11/2011 16:55:00*0.98717*0.98704*0.98735*0.98681
01/11/2011 17:00:00*0.98704*0.98699*0.98727*0.98699
