01/09/2011 17:05:00*0.99638*0.99638*0.99638*0.99638
01/09/2011 17:10:00*0.99638*0.99293*0.99638*0.99279
01/09/2011 17:15:00*0.99293*0.99312*0.9932*0.9929
01/09/2011 17:20:00*0.99312*0.99315*0.9932*0.99303
01/09/2011 17:25:00*0.99315*0.9933*0.9933*0.99305
01/09/2011 17:30:00*0.9933*0.99355*0.99365*0.99328
01/09/2011 17:35:00*0.99355*0.99403*0.99446*0.9935
01/09/2011 17:40:00*0.99403*0.99414*0.9948*0.99403
01/09/2011 17:45:00*0.99414*0.99448*0.9948*0.99414
01/09/2011 17:50:00*0.99448*0.99438*0.99448*0.99433
01/09/2011 17:55:00*0.99438*0.99446*0.99448*0.99438
01/09/2011 18:00:00*0.99446*0.99441*0.99448*0.99438
01/09/2011 18:05:00*0.99441*0.99453*0.99471*0.99441
01/09/2011 18:10:00*0.99453*0.99454*0.99471*0.99453
01/09/2011 18:15:00*0.99454*0.99455*0.99464*0.99451
01/09/2011 18:20:00*0.99455*0.99526*0.99548*0.99455
01/09/2011 18:25:00*0.99526*0.99504*0.99531*0.99494
01/09/2011 18:30:00*0.99504*0.99508*0.99508*0.99497
01/09/2011 18:35:00*0.99508*0.99515*0.99524*0.99499
01/09/2011 18:40:00*0.99515*0.9952*0.99521*0.9951
01/09/2011 18:45:00*0.9952*0.99491*0.99529*0.99491
01/09/2011 18:50:00*0.99491*0.99472*0.99501*0.99472
01/09/2011 18:55:00*0.99472*0.99482*0.99484*0.99472
01/09/2011 19:00:00*0.99482*0.9951*0.99521*0.99481
01/09/2011 19:05:00*0.9951*0.99517*0.99529*0.99499
01/09/2011 19:10:00*0.99517*0.99501*0.99524*0.99489
01/09/2011 19:15:00*0.99501*0.99483*0.99502*0.99472
01/09/2011 19:20:00*0.99483*0.99494*0.99495*0.99477
01/09/2011 19:25:00*0.99494*0.99506*0.99526*0.9949
01/09/2011 19:30:00*0.99506*0.99449*0.99565*0.99449
01/09/2011 19:35:00*0.99449*0.99649*0.99663*0.99449
01/09/2011 19:40:00*0.99649*0.99654*0.99702*0.99649
01/09/2011 19:45:00*0.99654*0.99708*0.99712*0.99649
01/09/2011 19:50:00*0.99708*0.99641*0.99709*0.99629
01/09/2011 19:55:00*0.99641*0.9968*0.99688*0.99633
01/09/2011 20:00:00*0.9968*0.99697*0.99699*0.99674
01/09/2011 20:05:00*0.99697*0.99718*0.99724*0.99692
01/09/2011 20:10:00*0.99718*0.99694*0.99718*0.99693
01/09/2011 20:15:00*0.99694*0.9972*0.99729*0.9969
01/09/2011 20:20:00*0.9972*0.99729*0.99729*0.99704
01/09/2011 20:25:00*0.99729*0.99681*0.99729*0.99679
01/09/2011 20:30:00*0.99681*0.99705*0.9971*0.9966
01/09/2011 20:35:00*0.99705*0.99675*0.99719*0.99673
01/09/2011 20:40:00*0.99675*0.99697*0.99704*0.99666
01/09/2011 20:45:00*0.99697*0.99709*0.99718*0.99689
01/09/2011 20:50:00*0.99709*0.99756*0.99756*0.99709
01/09/2011 20:55:00*0.99756*0.99747*0.99759*0.9972
01/09/2011 21:00:00*0.99747*0.99719*0.99749*0.99715
01/09/2011 21:05:00*0.99719*0.99744*0.9975*0.99712
01/09/2011 21:10:00*0.99744*0.99774*0.99789*0.99735
01/09/2011 21:15:00*0.99774*0.99781*0.99794*0.99748
01/09/2011 21:20:00*0.99781*0.99783*0.99809*0.99755
01/09/2011 21:25:00*0.99783*0.9976*0.99783*0.99752
01/09/2011 21:30:00*0.9976*0.99776*0.99778*0.99732
01/09/2011 21:35:00*0.99776*0.99795*0.99812*0.99771
01/09/2011 21:40:00*0.99795*0.99762*0.99799*0.99756
01/09/2011 21:45:00*0.99762*0.99775*0.9979*0.99759
01/09/2011 21:50:00*0.99775*0.99769*0.99781*0.99762
01/09/2011 21:55:00*0.99769*0.99775*0.99781*0.99764
01/09/2011 22:00:00*0.99775*0.99739*0.99775*0.99727
01/09/2011 22:05:00*0.99739*0.99612*0.99746*0.99602
01/09/2011 22:10:00*0.99612*0.99637*0.99646*0.99605
01/09/2011 22:15:00*0.99637*0.99649*0.99652*0.9961
01/09/2011 22:20:00*0.99649*0.9963*0.99666*0.99615
01/09/2011 22:25:00*0.9963*0.99642*0.99659*0.9963
01/09/2011 22:30:00*0.99642*0.99653*0.99658*0.9963
01/09/2011 22:35:00*0.99653*0.99664*0.99674*0.9965
01/09/2011 22:40:00*0.99664*0.99628*0.99674*0.99612
01/09/2011 22:45:00*0.99628*0.99593*0.99628*0.99572
01/09/2011 22:50:00*0.99593*0.99604*0.99639*0.99593
01/09/2011 22:55:00*0.99604*0.99579*0.99611*0.99565
01/09/2011 23:00:00*0.99579*0.9957*0.99581*0.99539
01/09/2011 23:05:00*0.9957*0.99571*0.9958*0.99554
01/09/2011 23:10:00*0.99571*0.99564*0.9958*0.99563
01/09/2011 23:15:00*0.99564*0.99528*0.99574*0.99528
01/09/2011 23:20:00*0.99528*0.99556*0.99576*0.99526
01/09/2011 23:25:00*0.99556*0.99546*0.99567*0.99542
01/09/2011 23:30:00*0.99546*0.99555*0.99571*0.99543
01/09/2011 23:35:00*0.99555*0.99547*0.99556*0.99543
01/09/2011 23:40:00*0.99547*0.99566*0.99568*0.99547
01/09/2011 23:45:00*0.99566*0.99598*0.99613*0.99566
01/09/2011 23:50:00*0.99598*0.99581*0.99604*0.99577
01/09/2011 23:55:00*0.99581*0.99565*0.99609*0.99561
01/10/2011 00:00:00*0.99565*0.99565*0.99569*0.99553
01/10/2011 00:05:00*0.99565*0.99554*0.99582*0.99544
01/10/2011 00:10:00*0.99554*0.99547*0.99569*0.99546
01/10/2011 00:15:00*0.99547*0.99564*0.99564*0.99546
01/10/2011 00:20:00*0.99564*0.99576*0.99579*0.99559
01/10/2011 00:25:00*0.99576*0.99569*0.99584*0.99557
01/10/2011 00:30:00*0.99569*0.99533*0.99569*0.99522
01/10/2011 00:35:00*0.99533*0.99502*0.99535*0.99474
01/10/2011 00:40:00*0.99502*0.9948*0.99507*0.99472
01/10/2011 00:45:00*0.9948*0.99538*0.99539*0.99474
01/10/2011 00:50:00*0.99538*0.99509*0.99538*0.99495
01/10/2011 00:55:00*0.99509*0.99462*0.99509*0.99442
01/10/2011 01:00:00*0.99462*0.99402*0.99465*0.99402
01/10/2011 01:05:00*0.99402*0.99443*0.99444*0.99399
01/10/2011 01:10:00*0.99443*0.99452*0.99463*0.99432
01/10/2011 01:15:00*0.99452*0.99481*0.99481*0.9944
01/10/2011 01:20:00*0.99481*0.99479*0.99483*0.99462
01/10/2011 01:25:00*0.99479*0.99446*0.99513*0.99442
01/10/2011 01:30:00*0.99446*0.99421*0.99457*0.99417
01/10/2011 01:35:00*0.99421*0.99392*0.99439*0.99387
01/10/2011 01:40:00*0.99392*0.99353*0.99392*0.99348
01/10/2011 01:45:00*0.99353*0.99372*0.99377*0.99353
01/10/2011 01:50:00*0.99372*0.99329*0.99384*0.99329
01/10/2011 01:55:00*0.99329*0.99334*0.99356*0.99312
01/10/2011 02:00:00*0.99334*0.99344*0.99349*0.99325
01/10/2011 02:05:00*0.99344*0.99427*0.99459*0.99344
01/10/2011 02:10:00*0.99427*0.99416*0.99438*0.99406
01/10/2011 02:15:00*0.99416*0.99313*0.99427*0.99297
01/10/2011 02:20:00*0.99313*0.99235*0.99315*0.99224
01/10/2011 02:25:00*0.99235*0.9927*0.9927*0.9921
01/10/2011 02:30:00*0.9927*0.99238*0.99285*0.99238
01/10/2011 02:35:00*0.99238*0.99104*0.9924*0.99104
01/10/2011 02:40:00*0.99104*0.99167*0.9917*0.99091
01/10/2011 02:45:00*0.99167*0.99172*0.99172*0.99112
01/10/2011 02:50:00*0.99172*0.99183*0.99185*0.99152
01/10/2011 02:55:00*0.99183*0.99198*0.99233*0.99173
01/10/2011 03:00:00*0.99198*0.99204*0.99243*0.99193
01/10/2011 03:05:00*0.99204*0.99229*0.9924*0.99158
01/10/2011 03:10:00*0.99229*0.99249*0.99266*0.99226
01/10/2011 03:15:00*0.99249*0.99309*0.99323*0.99234
01/10/2011 03:20:00*0.99309*0.99331*0.99381*0.99308
01/10/2011 03:25:00*0.99331*0.99287*0.99338*0.99278
01/10/2011 03:30:00*0.99287*0.99302*0.99306*0.99263
01/10/2011 03:35:00*0.99302*0.99183*0.99312*0.99183
01/10/2011 03:40:00*0.99183*0.9917*0.99189*0.9913
01/10/2011 03:45:00*0.9917*0.99145*0.99197*0.99142
01/10/2011 03:50:00*0.99145*0.9907*0.9915*0.99046
01/10/2011 03:55:00*0.9907*0.99026*0.99081*0.99023
01/10/2011 04:00:00*0.99026*0.9908*0.9908*0.99014
01/10/2011 04:05:00*0.9908*0.99099*0.99121*0.99072
01/10/2011 04:10:00*0.99099*0.99094*0.99128*0.99082
01/10/2011 04:15:00*0.99094*0.99065*0.99103*0.99047
01/10/2011 04:20:00*0.99065*0.99077*0.99088*0.99043
01/10/2011 04:25:00*0.99077*0.99017*0.99086*0.99012
01/10/2011 04:30:00*0.99017*0.98933*0.99022*0.98927
01/10/2011 04:35:00*0.98933*0.98941*0.98992*0.98926
01/10/2011 04:40:00*0.98941*0.99003*0.99028*0.98941
01/10/2011 04:45:00*0.99003*0.98992*0.99016*0.98967
01/10/2011 04:50:00*0.98992*0.99039*0.99066*0.98982
01/10/2011 04:55:00*0.99039*0.98987*0.99048*0.98966
01/10/2011 05:00:00*0.98987*0.99006*0.99011*0.98967
01/10/2011 05:05:00*0.99006*0.99026*0.99061*0.99006
01/10/2011 05:10:00*0.99026*0.98946*0.99029*0.9894
01/10/2011 05:15:00*0.98946*0.98948*0.98984*0.98939
01/10/2011 05:20:00*0.98948*0.98954*0.98965*0.98945
01/10/2011 05:25:00*0.98954*0.98957*0.98968*0.98926
01/10/2011 05:30:00*0.98957*0.98962*0.98991*0.98953
01/10/2011 05:35:00*0.98962*0.98863*0.98962*0.98863
01/10/2011 05:40:00*0.98863*0.98836*0.98871*0.98833
01/10/2011 05:45:00*0.98836*0.98878*0.98893*0.98836
01/10/2011 05:50:00*0.98878*0.98866*0.98883*0.98841
01/10/2011 05:55:00*0.98866*0.98866*0.98887*0.98831
01/10/2011 06:00:00*0.98866*0.98894*0.98921*0.98866
01/10/2011 06:05:00*0.98894*0.98914*0.98931*0.98857
01/10/2011 06:10:00*0.98914*0.98982*0.98982*0.98904
01/10/2011 06:15:00*0.98982*0.9908*0.99103*0.98982
01/10/2011 06:20:00*0.9908*0.99056*0.99093*0.99047
01/10/2011 06:25:00*0.99056*0.99029*0.99056*0.99016
01/10/2011 06:30:00*0.99029*0.99034*0.99044*0.98995
01/10/2011 06:35:00*0.99034*0.99021*0.99069*0.99006
01/10/2011 06:40:00*0.99021*0.98911*0.99021*0.98901
01/10/2011 06:45:00*0.98911*0.98913*0.98924*0.98904
01/10/2011 06:50:00*0.98913*0.98913*0.98927*0.98857
01/10/2011 06:55:00*0.98913*0.98952*0.98968*0.98897
01/10/2011 07:00:00*0.98952*0.98913*0.98964*0.98912
01/10/2011 07:05:00*0.98913*0.98906*0.98936*0.98886
01/10/2011 07:10:00*0.98906*0.98858*0.98909*0.98842
01/10/2011 07:15:00*0.98858*0.98873*0.98877*0.98816
01/10/2011 07:20:00*0.98873*0.98908*0.98921*0.98842
01/10/2011 07:25:00*0.98908*0.98934*0.98973*0.98907
01/10/2011 07:30:00*0.98934*0.9891*0.98944*0.9891
01/10/2011 07:35:00*0.9891*0.98908*0.98923*0.98879
01/10/2011 07:40:00*0.98908*0.98887*0.98912*0.98845
01/10/2011 07:45:00*0.98887*0.98895*0.98933*0.9887
01/10/2011 07:50:00*0.98895*0.98897*0.98898*0.98836
01/10/2011 07:55:00*0.98897*0.98909*0.98921*0.98865
01/10/2011 08:00:00*0.98909*0.98943*0.98964*0.98889
01/10/2011 08:05:00*0.98943*0.98967*0.98976*0.98921
01/10/2011 08:10:00*0.98967*0.98926*0.98967*0.98912
01/10/2011 08:15:00*0.98926*0.98962*0.98962*0.98891
01/10/2011 08:20:00*0.98962*0.98956*0.99009*0.98956
01/10/2011 08:25:00*0.98956*0.99018*0.99021*0.98946
01/10/2011 08:30:00*0.99018*0.99086*0.99091*0.99007
01/10/2011 08:35:00*0.99086*0.98986*0.99091*0.98977
01/10/2011 08:40:00*0.98986*0.9906*0.99063*0.9896
01/10/2011 08:45:00*0.9906*0.99069*0.99091*0.99035
01/10/2011 08:50:00*0.99069*0.99057*0.99069*0.99031
01/10/2011 08:55:00*0.99057*0.99049*0.99091*0.99041
01/10/2011 09:00:00*0.99049*0.99037*0.99056*0.99004
01/10/2011 09:05:00*0.99037*0.99087*0.99093*0.9901
01/10/2011 09:10:00*0.99087*0.99131*0.99144*0.99083
01/10/2011 09:15:00*0.99131*0.9914*0.99153*0.99117
01/10/2011 09:20:00*0.9914*0.99176*0.99234*0.99139
01/10/2011 09:25:00*0.99176*0.99091*0.99178*0.99083
01/10/2011 09:30:00*0.99091*0.99116*0.99117*0.99066
01/10/2011 09:35:00*0.99116*0.99048*0.99124*0.99035
01/10/2011 09:40:00*0.99048*0.99051*0.99088*0.99042
01/10/2011 09:45:00*0.99051*0.99019*0.99056*0.98993
01/10/2011 09:50:00*0.99019*0.99057*0.99067*0.99011
01/10/2011 09:55:00*0.99057*0.98987*0.99066*0.98933
01/10/2011 10:00:00*0.98987*0.98981*0.99042*0.98938
01/10/2011 10:05:00*0.98981*0.98952*0.98987*0.9888
01/10/2011 10:10:00*0.98952*0.98951*0.99001*0.98909
01/10/2011 10:15:00*0.98951*0.98996*0.99027*0.98951
01/10/2011 10:20:00*0.98996*0.98967*0.99007*0.98955
01/10/2011 10:25:00*0.98967*0.99032*0.99042*0.98947
01/10/2011 10:30:00*0.99032*0.9912*0.99122*0.99006
01/10/2011 10:35:00*0.9912*0.99171*0.99239*0.9912
01/10/2011 10:40:00*0.99171*0.9915*0.99202*0.99142
01/10/2011 10:45:00*0.9915*0.99161*0.99197*0.99141
01/10/2011 10:50:00*0.99161*0.99152*0.99182*0.99125
01/10/2011 10:55:00*0.99152*0.99097*0.99182*0.99096
01/10/2011 11:00:00*0.99097*0.99074*0.99102*0.99046
01/10/2011 11:05:00*0.99074*0.99043*0.99103*0.9904
01/10/2011 11:10:00*0.99043*0.99048*0.99062*0.99009
01/10/2011 11:15:00*0.99048*0.9908*0.99138*0.99048
01/10/2011 11:20:00*0.9908*0.99074*0.99099*0.99053
01/10/2011 11:25:00*0.99074*0.99071*0.99087*0.99056
01/10/2011 11:30:00*0.99071*0.99157*0.99167*0.99066
01/10/2011 11:35:00*0.99157*0.99182*0.99198*0.99138
01/10/2011 11:40:00*0.99182*0.99136*0.99182*0.99135
01/10/2011 11:45:00*0.99136*0.99158*0.99186*0.99103
01/10/2011 11:50:00*0.99158*0.99198*0.99209*0.99146
01/10/2011 11:55:00*0.99198*0.99186*0.99209*0.99162
01/10/2011 12:00:00*0.99186*0.99332*0.99336*0.99184
01/10/2011 12:05:00*0.99332*0.99402*0.99411*0.99328
01/10/2011 12:10:00*0.99402*0.99416*0.99424*0.99376
01/10/2011 12:15:00*0.99416*0.99402*0.99446*0.99402
01/10/2011 12:20:00*0.99402*0.99391*0.99411*0.99345
01/10/2011 12:25:00*0.99391*0.99416*0.99421*0.99381
01/10/2011 12:30:00*0.99416*0.99436*0.99459*0.99416
01/10/2011 12:35:00*0.99436*0.9947*0.99486*0.99425
01/10/2011 12:40:00*0.9947*0.99502*0.99521*0.9947
01/10/2011 12:45:00*0.99502*0.99501*0.99512*0.99485
01/10/2011 12:50:00*0.99501*0.99502*0.99526*0.99485
01/10/2011 12:55:00*0.99502*0.99487*0.99513*0.99478
01/10/2011 13:00:00*0.99487*0.99478*0.99487*0.9947
01/10/2011 13:05:00*0.99478*0.99496*0.99496*0.99455
01/10/2011 13:10:00*0.99496*0.99539*0.99556*0.99496
01/10/2011 13:15:00*0.99539*0.99574*0.99574*0.99538
01/10/2011 13:20:00*0.99574*0.99562*0.99583*0.99558
01/10/2011 13:25:00*0.99562*0.99571*0.99582*0.99558
01/10/2011 13:30:00*0.99571*0.99621*0.99639*0.99563
01/10/2011 13:35:00*0.99621*0.99633*0.99644*0.99617
01/10/2011 13:40:00*0.99633*0.99636*0.9967*0.99627
01/10/2011 13:45:00*0.99636*0.99628*0.99646*0.99624
01/10/2011 13:50:00*0.99628*0.99646*0.99674*0.99628
01/10/2011 13:55:00*0.99646*0.99677*0.99677*0.99646
01/10/2011 14:00:00*0.99677*0.99661*0.99682*0.99656
01/10/2011 14:05:00*0.99661*0.99606*0.99662*0.99604
01/10/2011 14:10:00*0.99606*0.99593*0.99606*0.99576
01/10/2011 14:15:00*0.99593*0.99591*0.99614*0.99574
01/10/2011 14:20:00*0.99591*0.99546*0.99592*0.99539
01/10/2011 14:25:00*0.99546*0.99592*0.99592*0.99544
01/10/2011 14:30:00*0.99592*0.99592*0.99612*0.99584
01/10/2011 14:35:00*0.99592*0.99618*0.99622*0.99586
01/10/2011 14:40:00*0.99618*0.99602*0.99619*0.99577
01/10/2011 14:45:00*0.99602*0.99575*0.99602*0.9955
01/10/2011 14:50:00*0.99575*0.99561*0.99576*0.99542
01/10/2011 14:55:00*0.99561*0.99569*0.99572*0.99559
01/10/2011 15:00:00*0.99569*0.99613*0.9962*0.99566
01/10/2011 15:05:00*0.99613*0.99543*0.99614*0.99543
01/10/2011 15:10:00*0.99543*0.99583*0.99592*0.99543
01/10/2011 15:15:00*0.99583*0.99581*0.99589*0.9957
01/10/2011 15:20:00*0.99581*0.99572*0.99581*0.99562
01/10/2011 15:25:00*0.99572*0.99592*0.99603*0.99571
01/10/2011 15:30:00*0.99592*0.9962*0.9963*0.99591
01/10/2011 15:35:00*0.9962*0.99615*0.99626*0.99599
01/10/2011 15:40:00*0.99615*0.99592*0.99616*0.99586
01/10/2011 15:45:00*0.99592*0.99597*0.99622*0.99586
01/10/2011 15:50:00*0.99597*0.99602*0.99616*0.99592
01/10/2011 15:55:00*0.99602*0.99622*0.99632*0.99591
01/10/2011 16:00:00*0.99622*0.99586*0.99642*0.99583
01/10/2011 16:05:00*0.99586*0.99578*0.99599*0.99556
01/10/2011 16:10:00*0.99578*0.99562*0.99593*0.99546
01/10/2011 16:15:00*0.99562*0.99598*0.99604*0.99552
01/10/2011 16:20:00*0.99598*0.99544*0.99602*0.99536
01/10/2011 16:25:00*0.99544*0.99567*0.99572*0.99544
01/10/2011 16:30:00*0.99567*0.99564*0.99573*0.99559
01/10/2011 16:35:00*0.99564*0.99566*0.99572*0.99562
01/10/2011 16:40:00*0.99566*0.99573*0.99586*0.99566
01/10/2011 16:45:00*0.99573*0.99554*0.99573*0.99546
01/10/2011 16:50:00*0.99554*0.99556*0.99563*0.9955
01/10/2011 16:55:00*0.99556*0.99549*0.99556*0.9954
01/10/2011 17:00:00*0.99549*0.99545*0.99549*0.99539
