01/06/2011 17:05:00*0.99408*0.99401*0.99408*0.99388
01/06/2011 17:10:00*0.99401*0.9941*0.99415*0.99398
01/06/2011 17:15:00*0.9941*0.99416*0.99433*0.994
01/06/2011 17:20:00*0.99416*0.99421*0.99433*0.99407
01/06/2011 17:25:00*0.99421*0.9936*0.99424*0.99358
01/06/2011 17:30:00*0.9936*0.9931*0.99367*0.9931
01/06/2011 17:35:00*0.9931*0.9934*0.99349*0.9931
01/06/2011 17:40:00*0.9934*0.99283*0.99344*0.9927
01/06/2011 17:45:00*0.99283*0.99312*0.99326*0.99283
01/06/2011 17:50:00*0.99312*0.99332*0.99349*0.99304
01/06/2011 17:55:00*0.99332*0.99419*0.99429*0.99326
01/06/2011 18:00:00*0.99419*0.99432*0.99453*0.9941
01/06/2011 18:05:00*0.99432*0.99473*0.99481*0.99432
01/06/2011 18:10:00*0.99473*0.99484*0.99489*0.99445
01/06/2011 18:15:00*0.99484*0.99465*0.99484*0.9946
01/06/2011 18:20:00*0.99465*0.9943*0.99466*0.9943
01/06/2011 18:25:00*0.9943*0.9939*0.99434*0.99365
01/06/2011 18:30:00*0.9939*0.99395*0.99415*0.99369
01/06/2011 18:35:00*0.99395*0.99414*0.99415*0.99391
01/06/2011 18:40:00*0.99414*0.99407*0.99423*0.99405
01/06/2011 18:45:00*0.99407*0.99365*0.99442*0.9936
01/06/2011 18:50:00*0.99365*0.9937*0.99375*0.99365
01/06/2011 18:55:00*0.9937*0.99325*0.99382*0.99325
01/06/2011 19:00:00*0.99325*0.99285*0.9934*0.99195
01/06/2011 19:05:00*0.99285*0.99245*0.99291*0.99232
01/06/2011 19:10:00*0.99245*0.99308*0.99319*0.99223
01/06/2011 19:15:00*0.99308*0.99302*0.9931*0.99292
01/06/2011 19:20:00*0.99302*0.99319*0.99338*0.99302
01/06/2011 19:25:00*0.99319*0.99335*0.99354*0.99316
01/06/2011 19:30:00*0.99335*0.99398*0.99411*0.99332
01/06/2011 19:35:00*0.99398*0.99387*0.99421*0.99377
01/06/2011 19:40:00*0.99387*0.9941*0.99419*0.99386
01/06/2011 19:45:00*0.9941*0.99394*0.99413*0.99378
01/06/2011 19:50:00*0.99394*0.99345*0.99405*0.99331
01/06/2011 19:55:00*0.99345*0.99299*0.99345*0.99299
01/06/2011 20:00:00*0.99299*0.99317*0.99331*0.99295
01/06/2011 20:05:00*0.99317*0.99329*0.9933*0.99285
01/06/2011 20:10:00*0.99329*0.99245*0.99332*0.99236
01/06/2011 20:15:00*0.99245*0.9921*0.99253*0.99182
01/06/2011 20:20:00*0.9921*0.99223*0.99248*0.99195
01/06/2011 20:25:00*0.99223*0.99237*0.99275*0.9922
01/06/2011 20:30:00*0.99237*0.99234*0.99248*0.99205
01/06/2011 20:35:00*0.99234*0.99268*0.99286*0.99227
01/06/2011 20:40:00*0.99268*0.99301*0.99313*0.99263
01/06/2011 20:45:00*0.99301*0.99329*0.99348*0.99299
01/06/2011 20:50:00*0.99329*0.99335*0.99341*0.99306
01/06/2011 20:55:00*0.99335*0.9932*0.99338*0.99291
01/06/2011 21:00:00*0.9932*0.99311*0.99323*0.9931
01/06/2011 21:05:00*0.99311*0.99347*0.9935*0.99308
01/06/2011 21:10:00*0.99347*0.99373*0.99379*0.99337
01/06/2011 21:15:00*0.99373*0.99393*0.99395*0.99367
01/06/2011 21:20:00*0.99393*0.99386*0.99413*0.99372
01/06/2011 21:25:00*0.99386*0.99406*0.99422*0.99386
01/06/2011 21:30:00*0.99406*0.9942*0.99422*0.99395
01/06/2011 21:35:00*0.9942*0.99427*0.99452*0.9942
01/06/2011 21:40:00*0.99427*0.9941*0.99459*0.9941
01/06/2011 21:45:00*0.9941*0.994*0.9941*0.9939
01/06/2011 21:50:00*0.994*0.99373*0.994*0.9937
01/06/2011 21:55:00*0.99373*0.99367*0.99377*0.9933
01/06/2011 22:00:00*0.99367*0.99382*0.99395*0.99364
01/06/2011 22:05:00*0.99382*0.99396*0.99399*0.99369
01/06/2011 22:10:00*0.99396*0.99395*0.99424*0.99395
01/06/2011 22:15:00*0.99395*0.9939*0.9941*0.99375
01/06/2011 22:20:00*0.9939*0.99365*0.9939*0.9936
01/06/2011 22:25:00*0.99365*0.9936*0.99378*0.99341
01/06/2011 22:30:00*0.9936*0.9935*0.9937*0.99308
01/06/2011 22:35:00*0.9935*0.99323*0.9935*0.99298
01/06/2011 22:40:00*0.99323*0.99341*0.99378*0.99303
01/06/2011 22:45:00*0.99341*0.99283*0.99341*0.99271
01/06/2011 22:50:00*0.99283*0.99319*0.99319*0.99273
01/06/2011 22:55:00*0.99319*0.99303*0.99324*0.99292
01/06/2011 23:00:00*0.99303*0.99278*0.99309*0.99278
01/06/2011 23:05:00*0.99278*0.99279*0.99293*0.99273
01/06/2011 23:10:00*0.99279*0.99278*0.99279*0.9927
01/06/2011 23:15:00*0.99278*0.9929*0.9929*0.99275
01/06/2011 23:20:00*0.9929*0.9929*0.9929*0.99284
01/06/2011 23:25:00*0.9929*0.99315*0.9932*0.9929
01/06/2011 23:30:00*0.99315*0.99325*0.9933*0.99311
01/06/2011 23:35:00*0.99325*0.99295*0.99329*0.99291
01/06/2011 23:40:00*0.99295*0.99285*0.99306*0.99281
01/06/2011 23:45:00*0.99285*0.99289*0.99304*0.99271
01/06/2011 23:50:00*0.99289*0.99299*0.99309*0.99273
01/06/2011 23:55:00*0.99299*0.99295*0.99304*0.99293
01/07/2011 00:00:00*0.99295*0.99319*0.99325*0.99285
01/07/2011 00:05:00*0.99319*0.99338*0.99338*0.99305
01/07/2011 00:10:00*0.99338*0.99295*0.9934*0.9929
01/07/2011 00:15:00*0.99295*0.9926*0.993*0.99242
01/07/2011 00:20:00*0.9926*0.99265*0.99265*0.99247
01/07/2011 00:25:00*0.99265*0.9928*0.99299*0.99259
01/07/2011 00:30:00*0.9928*0.99299*0.99309*0.99273
01/07/2011 00:35:00*0.99299*0.99307*0.99314*0.99295
01/07/2011 00:40:00*0.99307*0.99294*0.99324*0.99284
01/07/2011 00:45:00*0.99294*0.99288*0.99299*0.99284
01/07/2011 00:50:00*0.99288*0.99278*0.9929*0.99278
01/07/2011 00:55:00*0.99278*0.993*0.9931*0.99278
01/07/2011 01:00:00*0.993*0.99281*0.993*0.99277
01/07/2011 01:05:00*0.99281*0.99287*0.9929*0.99272
01/07/2011 01:10:00*0.99287*0.99305*0.99312*0.99287
01/07/2011 01:15:00*0.99305*0.99295*0.99311*0.99292
01/07/2011 01:20:00*0.99295*0.99296*0.993*0.99285
01/07/2011 01:25:00*0.99296*0.99272*0.99296*0.99271
01/07/2011 01:30:00*0.99272*0.99277*0.99279*0.9927
01/07/2011 01:35:00*0.99277*0.99245*0.9928*0.99236
01/07/2011 01:40:00*0.99245*0.99295*0.99299*0.99241
01/07/2011 01:45:00*0.99295*0.99255*0.99309*0.99255
01/07/2011 01:50:00*0.99255*0.99303*0.99339*0.99255
01/07/2011 01:55:00*0.99303*0.99305*0.99311*0.9929
01/07/2011 02:00:00*0.99305*0.99273*0.99305*0.99226
01/07/2011 02:05:00*0.99273*0.99211*0.99273*0.99191
01/07/2011 02:10:00*0.99211*0.99223*0.99231*0.99202
01/07/2011 02:15:00*0.99223*0.99258*0.99273*0.99212
01/07/2011 02:20:00*0.99258*0.99236*0.99272*0.99222
01/07/2011 02:25:00*0.99236*0.99268*0.99289*0.99232
01/07/2011 02:30:00*0.99268*0.99294*0.99306*0.99262
01/07/2011 02:35:00*0.99294*0.99276*0.993*0.99262
01/07/2011 02:40:00*0.99276*0.99256*0.99294*0.99251
01/07/2011 02:45:00*0.99256*0.99268*0.99278*0.99227
01/07/2011 02:50:00*0.99268*0.99266*0.9931*0.99241
01/07/2011 02:55:00*0.99266*0.99251*0.99306*0.99248
01/07/2011 03:00:00*0.99251*0.99246*0.99264*0.99212
01/07/2011 03:05:00*0.99246*0.99269*0.99274*0.99224
01/07/2011 03:10:00*0.99269*0.99297*0.99323*0.99269
01/07/2011 03:15:00*0.99297*0.99282*0.99302*0.99281
01/07/2011 03:20:00*0.99282*0.99202*0.99291*0.99196
01/07/2011 03:25:00*0.99202*0.99149*0.99211*0.99111
01/07/2011 03:30:00*0.99149*0.99137*0.99162*0.99116
01/07/2011 03:35:00*0.99137*0.99098*0.99137*0.99074
01/07/2011 03:40:00*0.99098*0.99133*0.99134*0.99066
01/07/2011 03:45:00*0.99133*0.99091*0.99147*0.99065
01/07/2011 03:50:00*0.99091*0.99132*0.9915*0.99075
01/07/2011 03:55:00*0.99132*0.99204*0.99224*0.99128
01/07/2011 04:00:00*0.99204*0.99183*0.99218*0.99166
01/07/2011 04:05:00*0.99183*0.99137*0.99183*0.99132
01/07/2011 04:10:00*0.99137*0.99151*0.9917*0.99136
01/07/2011 04:15:00*0.99151*0.99166*0.99168*0.99131
01/07/2011 04:20:00*0.99166*0.99217*0.99217*0.99152
01/07/2011 04:25:00*0.99217*0.9923*0.99251*0.9921
01/07/2011 04:30:00*0.9923*0.99194*0.99257*0.99191
01/07/2011 04:35:00*0.99194*0.99171*0.99196*0.99141
01/07/2011 04:40:00*0.99171*0.99191*0.99229*0.99166
01/07/2011 04:45:00*0.99191*0.99169*0.99201*0.99146
01/07/2011 04:50:00*0.99169*0.99196*0.99198*0.9916
01/07/2011 04:55:00*0.99196*0.99226*0.99241*0.99188
01/07/2011 05:00:00*0.99226*0.99181*0.99226*0.99177
01/07/2011 05:05:00*0.99181*0.99157*0.99184*0.99146
01/07/2011 05:10:00*0.99157*0.99169*0.99179*0.99141
01/07/2011 05:15:00*0.99169*0.9917*0.99187*0.99142
01/07/2011 05:20:00*0.9917*0.99156*0.99199*0.99156
01/07/2011 05:25:00*0.99156*0.99167*0.99171*0.99156
01/07/2011 05:30:00*0.99167*0.99191*0.99211*0.99165
01/07/2011 05:35:00*0.99191*0.99196*0.99204*0.99176
01/07/2011 05:40:00*0.99196*0.99201*0.99202*0.99179
01/07/2011 05:45:00*0.99201*0.99203*0.99213*0.99171
01/07/2011 05:50:00*0.99203*0.99193*0.99213*0.99185
01/07/2011 05:55:00*0.99193*0.99158*0.99209*0.99158
01/07/2011 06:00:00*0.99158*0.99199*0.99202*0.99157
01/07/2011 06:05:00*0.99199*0.99156*0.99199*0.99156
01/07/2011 06:10:00*0.99156*0.99172*0.99173*0.99151
01/07/2011 06:15:00*0.99172*0.992*0.99211*0.99172
01/07/2011 06:20:00*0.992*0.99159*0.992*0.99158
01/07/2011 06:25:00*0.99159*0.99172*0.99179*0.99152
01/07/2011 06:30:00*0.99172*0.99218*0.99219*0.99153
01/07/2011 06:35:00*0.99218*0.99253*0.99259*0.99212
01/07/2011 06:40:00*0.99253*0.99283*0.99301*0.99253
01/07/2011 06:45:00*0.99283*0.99281*0.9931*0.99271
01/07/2011 06:50:00*0.99281*0.99331*0.99342*0.99276
01/07/2011 06:55:00*0.99331*0.99341*0.99349*0.99324
01/07/2011 07:00:00*0.99341*0.99304*0.99341*0.99282
01/07/2011 07:05:00*0.99304*0.99342*0.99351*0.99286
01/07/2011 07:10:00*0.99342*0.99316*0.99363*0.99311
01/07/2011 07:15:00*0.99316*0.99266*0.99316*0.99258
01/07/2011 07:20:00*0.99266*0.99276*0.99311*0.99266
01/07/2011 07:25:00*0.99276*0.99236*0.99276*0.99221
01/07/2011 07:30:00*0.99236*0.99259*0.99259*0.99236
01/07/2011 07:35:00*0.99259*0.99259*0.99281*0.99251
01/07/2011 07:40:00*0.99259*0.99162*0.99269*0.9916
01/07/2011 07:45:00*0.99162*0.99216*0.99232*0.99158
01/07/2011 07:50:00*0.99216*0.99212*0.99234*0.99206
01/07/2011 07:55:00*0.99212*0.99188*0.99229*0.99167
01/07/2011 08:00:00*0.99188*0.99164*0.99209*0.99162
01/07/2011 08:05:00*0.99164*0.99214*0.99238*0.99162
01/07/2011 08:10:00*0.99214*0.99231*0.99254*0.99209
01/07/2011 08:15:00*0.99231*0.99226*0.99242*0.99225
01/07/2011 08:20:00*0.99226*0.99206*0.99226*0.99186
01/07/2011 08:25:00*0.99206*0.99136*0.99212*0.99131
01/07/2011 08:30:00*0.99136*0.99099*0.99209*0.99086
01/07/2011 08:35:00*0.99099*0.99321*0.99369*0.9907
01/07/2011 08:40:00*0.99321*0.99565*0.99596*0.99282
01/07/2011 08:45:00*0.99565*0.99544*0.99624*0.99431
01/07/2011 08:50:00*0.99544*0.99619*0.99635*0.99452
01/07/2011 08:55:00*0.99619*0.99697*0.99771*0.99617
01/07/2011 09:00:00*0.99697*0.99871*0.99905*0.99697
01/07/2011 09:05:00*0.99871*0.99867*0.99891*0.99795
01/07/2011 09:10:00*0.99867*0.99802*0.99908*0.99787
01/07/2011 09:15:00*0.99802*0.99849*0.99874*0.99797
01/07/2011 09:20:00*0.99849*0.99714*0.99849*0.9966
01/07/2011 09:25:00*0.99714*0.99663*0.99714*0.99652
01/07/2011 09:30:00*0.99663*0.9971*0.99716*0.99636
01/07/2011 09:35:00*0.9971*0.99732*0.99814*0.99686
01/07/2011 09:40:00*0.99732*0.99746*0.99782*0.99716
01/07/2011 09:45:00*0.99746*0.99722*0.99747*0.99684
01/07/2011 09:50:00*0.99722*0.99737*0.99776*0.99683
01/07/2011 09:55:00*0.99737*0.99731*0.99743*0.99666
01/07/2011 10:00:00*0.99731*0.99696*0.99773*0.99696
01/07/2011 10:05:00*0.99696*0.99768*0.99773*0.99676
01/07/2011 10:10:00*0.99768*0.99841*0.99842*0.99742
01/07/2011 10:15:00*0.99841*0.99866*0.99879*0.99797
01/07/2011 10:20:00*0.99866*0.99829*0.99867*0.99809
01/07/2011 10:25:00*0.99829*0.99806*0.99844*0.99794
01/07/2011 10:30:00*0.99806*0.99769*0.99807*0.99752
01/07/2011 10:35:00*0.99769*0.99871*0.99876*0.99749
01/07/2011 10:40:00*0.99871*0.99882*0.99912*0.99841
01/07/2011 10:45:00*0.99882*0.99827*0.99907*0.99816
01/07/2011 10:50:00*0.99827*0.99867*0.99878*0.99812
01/07/2011 10:55:00*0.99867*0.99867*0.99896*0.99866
01/07/2011 11:00:00*0.99867*0.99867*0.99867*0.99867
01/07/2011 11:05:00*0.99867*0.99867*0.99867*0.99867
01/07/2011 11:10:00*0.99867*0.99867*0.99867*0.99867
01/07/2011 11:15:00*0.99867*0.99786*0.99867*0.99759
01/07/2011 11:20:00*0.99786*0.99721*0.99799*0.99701
01/07/2011 11:25:00*0.99721*0.99539*0.99726*0.99516
01/07/2011 11:30:00*0.99539*0.99587*0.99601*0.99528
01/07/2011 11:35:00*0.99587*0.99508*0.99597*0.99506
01/07/2011 11:40:00*0.99508*0.99476*0.99521*0.99426
01/07/2011 11:45:00*0.99476*0.99475*0.99492*0.99416
01/07/2011 11:50:00*0.99475*0.99472*0.99516*0.99429
01/07/2011 11:55:00*0.99472*0.99518*0.99543*0.99464
01/07/2011 12:00:00*0.99518*0.99514*0.99548*0.99488
01/07/2011 12:05:00*0.99514*0.99476*0.99519*0.99474
01/07/2011 12:10:00*0.99476*0.99491*0.99519*0.99462
01/07/2011 12:15:00*0.99491*0.9948*0.99517*0.99475
01/07/2011 12:20:00*0.9948*0.99444*0.99486*0.99432
01/07/2011 12:25:00*0.99444*0.99432*0.99463*0.99422
01/07/2011 12:30:00*0.99432*0.99423*0.99467*0.99423
01/07/2011 12:35:00*0.99423*0.99336*0.99437*0.99314
01/07/2011 12:40:00*0.99336*0.99332*0.99356*0.99261
01/07/2011 12:45:00*0.99332*0.9927*0.99339*0.99265
01/07/2011 12:50:00*0.9927*0.99254*0.99272*0.99228
01/07/2011 12:55:00*0.99254*0.99256*0.99262*0.99212
01/07/2011 13:00:00*0.99256*0.99322*0.99337*0.99248
01/07/2011 13:05:00*0.99322*0.99336*0.99362*0.99315
01/07/2011 13:10:00*0.99336*0.99356*0.99369*0.99326
01/07/2011 13:15:00*0.99356*0.99347*0.99372*0.99346
01/07/2011 13:20:00*0.99347*0.99387*0.99421*0.99347
01/07/2011 13:25:00*0.99387*0.99389*0.99404*0.99364
01/07/2011 13:30:00*0.99389*0.99389*0.99399*0.99354
01/07/2011 13:35:00*0.99389*0.99434*0.99441*0.99384
01/07/2011 13:40:00*0.99434*0.99506*0.99516*0.99434
01/07/2011 13:45:00*0.99506*0.99496*0.99509*0.99486
01/07/2011 13:50:00*0.99496*0.99484*0.99511*0.99476
01/07/2011 13:55:00*0.99484*0.99469*0.99486*0.99457
01/07/2011 14:00:00*0.99469*0.99482*0.99495*0.99449
01/07/2011 14:05:00*0.99482*0.99464*0.99491*0.99461
01/07/2011 14:10:00*0.99464*0.99466*0.99476*0.99442
01/07/2011 14:15:00*0.99466*0.99477*0.99481*0.99462
01/07/2011 14:20:00*0.99477*0.99471*0.99502*0.99466
01/07/2011 14:25:00*0.99471*0.99496*0.99509*0.99466
01/07/2011 14:30:00*0.99496*0.99509*0.99519*0.99495
01/07/2011 14:35:00*0.99509*0.99514*0.99519*0.99497
01/07/2011 14:40:00*0.99514*0.99542*0.99548*0.99511
01/07/2011 14:45:00*0.99542*0.99567*0.99567*0.99537
01/07/2011 14:50:00*0.99567*0.99538*0.99572*0.99531
01/07/2011 14:55:00*0.99538*0.99557*0.99582*0.99538
01/07/2011 15:00:00*0.99557*0.99525*0.99596*0.99521
01/07/2011 15:05:00*0.99525*0.99553*0.99566*0.99523
01/07/2011 15:10:00*0.99553*0.99576*0.99576*0.99553
01/07/2011 15:15:00*0.99576*0.99552*0.99586*0.99536
01/07/2011 15:20:00*0.99552*0.99618*0.99623*0.99543
01/07/2011 15:25:00*0.99618*0.99602*0.9962*0.99597
01/07/2011 15:30:00*0.99602*0.99603*0.99623*0.99596
01/07/2011 15:35:00*0.99603*0.99606*0.99618*0.99563
01/07/2011 15:40:00*0.99606*0.99596*0.99626*0.99576
01/07/2011 15:45:00*0.99596*0.99627*0.99636*0.99596
01/07/2011 15:50:00*0.99627*0.99671*0.99686*0.99626
01/07/2011 15:55:00*0.99671*0.99671*0.99709*0.99663
01/07/2011 16:00:00*0.99671*0.99638*0.99676*0.99633
01/07/2011 16:05:00*0.99638*0.99638*0.99646*0.99632
