01/04/2011 17:05:00*1.00503*1.00507*1.00531*1.00481
01/04/2011 17:10:00*1.00507*1.00518*1.00555*1.00499
01/04/2011 17:15:00*1.00518*1.00516*1.00547*1.0051
01/04/2011 17:20:00*1.00516*1.00527*1.00532*1.00516
01/04/2011 17:25:00*1.00527*1.00536*1.00542*1.00527
01/04/2011 17:30:00*1.00536*1.00532*1.00556*1.00528
01/04/2011 17:35:00*1.00532*1.00548*1.00551*1.00526
01/04/2011 17:40:00*1.00548*1.00545*1.00553*1.00542
01/04/2011 17:45:00*1.00545*1.00546*1.00561*1.00542
01/04/2011 17:50:00*1.00546*1.00547*1.0055*1.00544
01/04/2011 17:55:00*1.00547*1.00552*1.00565*1.00546
01/04/2011 18:00:00*1.00552*1.0055*1.00555*1.00544
01/04/2011 18:05:00*1.0055*1.00555*1.0057*1.0055
01/04/2011 18:10:00*1.00555*1.00566*1.0057*1.00545
01/04/2011 18:15:00*1.00566*1.00561*1.00581*1.00551
01/04/2011 18:20:00*1.00561*1.00602*1.00613*1.00561
01/04/2011 18:25:00*1.00602*1.00615*1.00625*1.00596
01/04/2011 18:30:00*1.00615*1.0061*1.00615*1.00599
01/04/2011 18:35:00*1.0061*1.00596*1.0061*1.0058
01/04/2011 18:40:00*1.00596*1.00638*1.00664*1.00596
01/04/2011 18:45:00*1.00638*1.00622*1.00645*1.0061
01/04/2011 18:50:00*1.00622*1.00636*1.00654*1.00621
01/04/2011 18:55:00*1.00636*1.00661*1.00665*1.00635
01/04/2011 19:00:00*1.00661*1.00685*1.00698*1.00642
01/04/2011 19:05:00*1.00685*1.00717*1.00741*1.00685
01/04/2011 19:10:00*1.00717*1.00718*1.00743*1.00697
01/04/2011 19:15:00*1.00718*1.00675*1.00748*1.00675
01/04/2011 19:20:00*1.00675*1.00645*1.00705*1.00636
01/04/2011 19:25:00*1.00645*1.00566*1.0065*1.0056
01/04/2011 19:30:00*1.00566*1.00587*1.00596*1.0055
01/04/2011 19:35:00*1.00587*1.00605*1.0062*1.00579
01/04/2011 19:40:00*1.00605*1.00575*1.00609*1.00545
01/04/2011 19:45:00*1.00575*1.00596*1.00612*1.00554
01/04/2011 19:50:00*1.00596*1.00605*1.00609*1.00571
01/04/2011 19:55:00*1.00605*1.00637*1.00657*1.00601
01/04/2011 20:00:00*1.00637*1.00627*1.0065*1.00624
01/04/2011 20:05:00*1.00627*1.00565*1.00628*1.00564
01/04/2011 20:10:00*1.00565*1.00414*1.0057*1.004
01/04/2011 20:15:00*1.00414*1.00347*1.00432*1.00345
01/04/2011 20:20:00*1.00347*1.00358*1.00411*1.00346
01/04/2011 20:25:00*1.00358*1.00217*1.00367*1.00203
01/04/2011 20:30:00*1.00217*1.00322*1.00345*1.00201
01/04/2011 20:35:00*1.00322*1.00238*1.00344*1.0023
01/04/2011 20:40:00*1.00238*1.00227*1.00277*1.00202
01/04/2011 20:45:00*1.00227*1.0022*1.00282*1.00218
01/04/2011 20:50:00*1.0022*1.00195*1.00246*1.00154
01/04/2011 20:55:00*1.00195*1.00226*1.0024*1.00172
01/04/2011 21:00:00*1.00226*1.00222*1.00242*1.00175
01/04/2011 21:05:00*1.00222*1.00263*1.00264*1.00201
01/04/2011 21:10:00*1.00263*1.00296*1.00322*1.00263
01/04/2011 21:15:00*1.00296*1.00276*1.00307*1.00245
01/04/2011 21:20:00*1.00276*1.00295*1.0031*1.00261
01/04/2011 21:25:00*1.00295*1.00339*1.00343*1.00273
01/04/2011 21:30:00*1.00339*1.00337*1.00373*1.00325
01/04/2011 21:35:00*1.00337*1.0033*1.00352*1.00325
01/04/2011 21:40:00*1.0033*1.00305*1.00341*1.00291
01/04/2011 21:45:00*1.00305*1.00295*1.0031*1.00292
01/04/2011 21:50:00*1.00295*1.00259*1.0031*1.00245
01/04/2011 21:55:00*1.00259*1.00237*1.00265*1.00195
01/04/2011 22:00:00*1.00237*1.00233*1.00252*1.00225
01/04/2011 22:05:00*1.00233*1.00274*1.00278*1.0023
01/04/2011 22:10:00*1.00274*1.00292*1.00294*1.00266
01/04/2011 22:15:00*1.00292*1.00278*1.00303*1.00278
01/04/2011 22:20:00*1.00278*1.0029*1.003*1.00278
01/04/2011 22:25:00*1.0029*1.00322*1.00325*1.00275
01/04/2011 22:30:00*1.00322*1.00338*1.0037*1.00321
01/04/2011 22:35:00*1.00338*1.00316*1.0034*1.00316
01/04/2011 22:40:00*1.00316*1.00303*1.0032*1.00301
01/04/2011 22:45:00*1.00303*1.00295*1.00303*1.00282
01/04/2011 22:50:00*1.00295*1.00338*1.00339*1.00295
01/04/2011 22:55:00*1.00338*1.00336*1.00353*1.00329
01/04/2011 23:00:00*1.00336*1.00347*1.00362*1.00335
01/04/2011 23:05:00*1.00347*1.00362*1.00362*1.00345
01/04/2011 23:10:00*1.00362*1.0032*1.00362*1.00312
01/04/2011 23:15:00*1.0032*1.00318*1.00334*1.00313
01/04/2011 23:20:00*1.00318*1.00295*1.00324*1.00285
01/04/2011 23:25:00*1.00295*1.00315*1.00325*1.00292
01/04/2011 23:30:00*1.00315*1.00286*1.00315*1.00282
01/04/2011 23:35:00*1.00286*1.00237*1.00286*1.00232
01/04/2011 23:40:00*1.00237*1.00228*1.00243*1.00195
01/04/2011 23:45:00*1.00228*1.00226*1.00249*1.00211
01/04/2011 23:50:00*1.00226*1.002*1.00228*1.00192
01/04/2011 23:55:00*1.002*1.00224*1.00224*1.002
01/05/2011 00:00:00*1.00224*1.0012*1.00224*1.00101
01/05/2011 00:05:00*1.0012*1.00151*1.00169*1.0012
01/05/2011 00:10:00*1.00151*1.00233*1.00233*1.00137
01/05/2011 00:15:00*1.00233*1.00286*1.00299*1.00222
01/05/2011 00:20:00*1.00286*1.00257*1.00288*1.00256
01/05/2011 00:25:00*1.00257*1.00247*1.0031*1.00234
01/05/2011 00:30:00*1.00247*1.0018*1.00257*1.0018
01/05/2011 00:35:00*1.0018*1.0019*1.0021*1.00162
01/05/2011 00:40:00*1.0019*1.00137*1.00194*1.00115
01/05/2011 00:45:00*1.00137*1.00135*1.00153*1.00131
01/05/2011 00:50:00*1.00135*1.00166*1.00174*1.00135
01/05/2011 00:55:00*1.00166*1.00184*1.00199*1.00165
01/05/2011 01:00:00*1.00184*1.00159*1.00186*1.00149
01/05/2011 01:05:00*1.00159*1.00236*1.00239*1.00155
01/05/2011 01:10:00*1.00236*1.00175*1.00242*1.00175
01/05/2011 01:15:00*1.00175*1.00151*1.0018*1.00137
01/05/2011 01:20:00*1.00151*1.0003*1.00165*1.00002
01/05/2011 01:25:00*1.0003*1.0005*1.00074*1.00009
01/05/2011 01:30:00*1.0005*1.00037*1.00064*0.99972
01/05/2011 01:35:00*1.00037*1.00058*1.00077*1.00016
01/05/2011 01:40:00*1.00058*1.00066*1.00105*1.00055
01/05/2011 01:45:00*1.00066*1.00132*1.00148*1.00058
01/05/2011 01:50:00*1.00132*1.00098*1.00135*1.0009
01/05/2011 01:55:00*1.00098*1.00117*1.00165*1.00096
01/05/2011 02:00:00*1.00117*1.00083*1.00117*1.00063
01/05/2011 02:05:00*1.00083*1.00052*1.00083*1.00046
01/05/2011 02:10:00*1.00052*1.00038*1.00052*1.00002
01/05/2011 02:15:00*1.00038*1.00072*1.00101*1.00038
01/05/2011 02:20:00*1.00072*1.00136*1.00171*1.00071
01/05/2011 02:25:00*1.00136*1.00153*1.00171*1.00116
01/05/2011 02:30:00*1.00153*1.00199*1.00212*1.00153
01/05/2011 02:35:00*1.00199*1.00223*1.0026*1.00198
01/05/2011 02:40:00*1.00223*1.002*1.00231*1.00196
01/05/2011 02:45:00*1.002*1.00257*1.00262*1.002
01/05/2011 02:50:00*1.00257*1.00273*1.00291*1.00254
01/05/2011 02:55:00*1.00273*1.00296*1.00301*1.00256
01/05/2011 03:00:00*1.00296*1.0029*1.0033*1.00269
01/05/2011 03:05:00*1.0029*1.00156*1.00291*1.00136
01/05/2011 03:10:00*1.00156*1.00146*1.00191*1.00126
01/05/2011 03:15:00*1.00146*1.00176*1.00176*1.00121
01/05/2011 03:20:00*1.00176*1.00176*1.00219*1.00171
01/05/2011 03:25:00*1.00176*1.00207*1.00213*1.00161
01/05/2011 03:30:00*1.00207*1.00178*1.00218*1.00171
01/05/2011 03:35:00*1.00178*1.00106*1.00197*1.00105
01/05/2011 03:40:00*1.00106*1.00043*1.00106*1.00031
01/05/2011 03:45:00*1.00043*0.99901*1.00048*0.99901
01/05/2011 03:50:00*0.99901*0.99947*0.9996*0.99896
01/05/2011 03:55:00*0.99947*0.99989*0.99993*0.99931
01/05/2011 04:00:00*0.99989*1.00042*1.00071*0.99988
01/05/2011 04:05:00*1.00042*1.00051*1.0006*0.99956
01/05/2011 04:10:00*1.00051*1.00056*1.00076*1.00044
01/05/2011 04:15:00*1.00056*1.00009*1.00056*0.99994
01/05/2011 04:20:00*1.00009*1.00067*1.00076*1.00009
01/05/2011 04:25:00*1.00067*1.00115*1.00123*1.00058
01/05/2011 04:30:00*1.00115*1.00086*1.00121*1.00082
01/05/2011 04:35:00*1.00086*1.00037*1.00091*1.00027
01/05/2011 04:40:00*1.00037*1.00086*1.00089*1.00013
01/05/2011 04:45:00*1.00086*1.00207*1.00212*1.00086
01/05/2011 04:50:00*1.00207*1.00201*1.00222*1.00175
01/05/2011 04:55:00*1.00201*1.00174*1.00206*1.00156
01/05/2011 05:00:00*1.00174*1.00207*1.00232*1.00174
01/05/2011 05:05:00*1.00207*1.00187*1.00219*1.00171
01/05/2011 05:10:00*1.00187*1.00158*1.00193*1.00142
01/05/2011 05:15:00*1.00158*1.00136*1.00166*1.00117
01/05/2011 05:20:00*1.00136*1.00137*1.00169*1.00129
01/05/2011 05:25:00*1.00137*1.00126*1.00154*1.00104
01/05/2011 05:30:00*1.00126*1.00121*1.00126*1.00082
01/05/2011 05:35:00*1.00121*1.0011*1.00157*1.0011
01/05/2011 05:40:00*1.0011*1.00143*1.00143*1.00087
01/05/2011 05:45:00*1.00143*1.0017*1.00181*1.00121
01/05/2011 05:50:00*1.0017*1.00186*1.002*1.00161
01/05/2011 05:55:00*1.00186*1.00096*1.00186*1.00086
01/05/2011 06:00:00*1.00096*1.00052*1.00106*1.00037
01/05/2011 06:05:00*1.00052*1.00109*1.00118*1.00036
01/05/2011 06:10:00*1.00109*1.00102*1.00141*1.00087
01/05/2011 06:15:00*1.00102*1.00023*1.00106*1.00006
01/05/2011 06:20:00*1.00023*1.00016*1.00086*0.99993
01/05/2011 06:25:00*1.00016*1.00012*1.0004*1.00001
01/05/2011 06:30:00*1.00012*0.9999*1.00013*0.99967
01/05/2011 06:35:00*0.9999*1.00016*1.00043*0.9999
01/05/2011 06:40:00*1.00016*1.00067*1.00069*1.00012
01/05/2011 06:45:00*1.00067*0.99989*1.00077*0.99966
01/05/2011 06:50:00*0.99989*0.99998*1.00004*0.99919
01/05/2011 06:55:00*0.99998*1.00046*1.00059*0.99974
01/05/2011 07:00:00*1.00046*1.00054*1.00071*1.00045
01/05/2011 07:05:00*1.00054*1.00069*1.00086*1.00042
01/05/2011 07:10:00*1.00069*1.00091*1.00094*1.00047
01/05/2011 07:15:00*1.00091*1.00118*1.00136*1.00087
01/05/2011 07:20:00*1.00118*1.00129*1.00139*1.00111
01/05/2011 07:25:00*1.00129*1.00045*1.0013*1.00045
01/05/2011 07:30:00*1.00045*1.00005*1.00066*0.99993
01/05/2011 07:35:00*1.00005*1.0004*1.00071*1.00001
01/05/2011 07:40:00*1.0004*1.00067*1.00071*1.00007
01/05/2011 07:45:00*1.00067*0.99998*1.00067*0.99998
01/05/2011 07:50:00*0.99998*1.00047*1.00049*0.99996
01/05/2011 07:55:00*1.00047*0.99888*1.00047*0.99828
01/05/2011 08:00:00*0.99888*0.99887*0.99892*0.99837
01/05/2011 08:05:00*0.99887*0.99971*0.99971*0.99881
01/05/2011 08:10:00*0.99971*0.99932*0.99976*0.99931
01/05/2011 08:15:00*0.99932*1.00024*1.00024*0.99931
01/05/2011 08:20:00*1.00024*0.99771*1.00024*0.99771
01/05/2011 08:25:00*0.99771*0.99819*0.99838*0.997
01/05/2011 08:30:00*0.99819*0.99753*0.99827*0.99732
01/05/2011 08:35:00*0.99753*0.99884*0.99887*0.99737
01/05/2011 08:40:00*0.99884*0.99819*0.99891*0.99783
01/05/2011 08:45:00*0.99819*0.99789*0.99851*0.99739
01/05/2011 08:50:00*0.99789*0.99817*0.99844*0.99737
01/05/2011 08:55:00*0.99817*0.99858*0.99864*0.99807
01/05/2011 09:00:00*0.99858*0.99921*0.99922*0.99843
01/05/2011 09:05:00*0.99921*0.99966*0.99972*0.99901
01/05/2011 09:10:00*0.99966*0.99897*0.99971*0.99876
01/05/2011 09:15:00*0.99897*0.99847*0.99899*0.998
01/05/2011 09:20:00*0.99847*0.9973*0.99847*0.99686
01/05/2011 09:25:00*0.9973*0.99727*0.99771*0.99675
01/05/2011 09:30:00*0.99727*0.99635*0.9975*0.99614
01/05/2011 09:35:00*0.99635*0.9964*0.99671*0.99625
01/05/2011 09:40:00*0.9964*0.99628*0.9965*0.99591
01/05/2011 09:45:00*0.99628*0.99666*0.99674*0.99619
01/05/2011 09:50:00*0.99666*0.9971*0.99712*0.99653
01/05/2011 09:55:00*0.9971*0.99716*0.99729*0.99699
01/05/2011 10:00:00*0.99716*0.99699*0.99725*0.99661
01/05/2011 10:05:00*0.99699*0.99791*0.99791*0.99659
01/05/2011 10:10:00*0.99791*0.99851*0.99851*0.99791
01/05/2011 10:15:00*0.99851*0.99788*0.99856*0.99788
01/05/2011 10:20:00*0.99788*0.99757*0.99808*0.99696
01/05/2011 10:25:00*0.99757*0.99727*0.99771*0.99708
01/05/2011 10:30:00*0.99727*0.99758*0.99783*0.9972
01/05/2011 10:35:00*0.99758*0.99786*0.99813*0.99746
01/05/2011 10:40:00*0.99786*0.99796*0.99826*0.99761
01/05/2011 10:45:00*0.99796*0.99789*0.99811*0.99774
01/05/2011 10:50:00*0.99789*0.99786*0.99821*0.99778
01/05/2011 10:55:00*0.99786*0.99747*0.99801*0.99736
01/05/2011 11:00:00*0.99747*0.99771*0.99771*0.99687
01/05/2011 11:05:00*0.99771*0.99706*0.99776*0.99706
01/05/2011 11:10:00*0.99706*0.99769*0.99788*0.99706
01/05/2011 11:15:00*0.99769*0.99766*0.99776*0.99732
01/05/2011 11:20:00*0.99766*0.99808*0.99826*0.99766
01/05/2011 11:25:00*0.99808*0.99931*0.99936*0.99796
01/05/2011 11:30:00*0.99931*0.99941*0.99963*0.99913
01/05/2011 11:35:00*0.99941*0.99999*1.00056*0.99935
01/05/2011 11:40:00*0.99999*0.99991*1.00031*0.99981
01/05/2011 11:45:00*0.99991*0.99941*0.99996*0.99916
01/05/2011 11:50:00*0.99941*0.99961*0.99981*0.99941
01/05/2011 11:55:00*0.99961*0.99986*1.00021*0.99956
01/05/2011 12:00:00*0.99986*1.00006*1.00046*0.99978
01/05/2011 12:05:00*1.00006*0.99996*1.00006*0.99966
01/05/2011 12:10:00*0.99996*1.00036*1.00046*0.99996
01/05/2011 12:15:00*1.00036*1.00016*1.00073*1.00006
01/05/2011 12:20:00*1.00016*1.0008*1.00086*1.00016
01/05/2011 12:25:00*1.0008*1.00067*1.00091*1.00056
01/05/2011 12:30:00*1.00067*1.00091*1.00104*1.00067
01/05/2011 12:35:00*1.00091*1.00051*1.00123*1.00051
01/05/2011 12:40:00*1.00051*1.00079*1.00096*1.00051
01/05/2011 12:45:00*1.00079*1.00101*1.00106*1.00064
01/05/2011 12:50:00*1.00101*1.00131*1.00141*1.00086
01/05/2011 12:55:00*1.00131*1.00156*1.00208*1.00099
01/05/2011 13:00:00*1.00156*1.00126*1.00167*1.00126
01/05/2011 13:05:00*1.00126*1.00056*1.00126*1.00041
01/05/2011 13:10:00*1.00056*1.00066*1.00071*1.00041
01/05/2011 13:15:00*1.00066*1.00046*1.00097*1.00026
01/05/2011 13:20:00*1.00046*1.00026*1.00051*1.00017
01/05/2011 13:25:00*1.00026*1.00009*1.00026*1.00006
01/05/2011 13:30:00*1.00009*1.00052*1.00061*1.00007
01/05/2011 13:35:00*1.00052*0.99976*1.00056*0.99976
01/05/2011 13:40:00*0.99976*1.00001*1.00013*0.99959
01/05/2011 13:45:00*1.00001*1.00026*1.00026*0.99978
01/05/2011 13:50:00*1.00026*1.00076*1.00081*1.00011
01/05/2011 13:55:00*1.00076*1.00067*1.00092*1.00056
01/05/2011 14:00:00*1.00067*1.0005*1.0007*1.00026
01/05/2011 14:05:00*1.0005*1.00052*1.00061*1.00024
01/05/2011 14:10:00*1.00052*1.0004*1.0006*1.00023
01/05/2011 14:15:00*1.0004*1.00022*1.00059*0.99987
01/05/2011 14:20:00*1.00022*1.00042*1.0006*1.00013
01/05/2011 14:25:00*1.00042*1.00059*1.00071*1.00031
01/05/2011 14:30:00*1.00059*0.99996*1.0007*0.99996
01/05/2011 14:35:00*0.99996*0.99916*0.99997*0.99902
01/05/2011 14:40:00*0.99916*0.99911*0.99948*0.99902
01/05/2011 14:45:00*0.99911*0.99931*0.99934*0.99905
01/05/2011 14:50:00*0.99931*0.99938*0.99961*0.99931
01/05/2011 14:55:00*0.99938*0.99972*0.99972*0.99927
01/05/2011 15:00:00*0.99972*0.99956*0.99983*0.99956
01/05/2011 15:05:00*0.99956*1.00003*1.00027*0.99956
01/05/2011 15:10:00*1.00003*1.00008*1.00014*0.99976
01/05/2011 15:15:00*1.00008*1.00006*1.00027*1.00003
01/05/2011 15:20:00*1.00006*1.00043*1.00043*1.00006
01/05/2011 15:25:00*1.00043*0.9999*1.00043*0.99983
01/05/2011 15:30:00*0.9999*0.99996*1.00026*0.9999
01/05/2011 15:35:00*0.99996*0.99996*1.00013*0.99976
01/05/2011 15:40:00*0.99996*0.99971*0.99996*0.99966
01/05/2011 15:45:00*0.99971*0.99901*0.99972*0.99901
01/05/2011 15:50:00*0.99901*0.99921*0.99939*0.99875
01/05/2011 15:55:00*0.99921*0.99907*0.99926*0.99897
01/05/2011 16:00:00*0.99907*0.99967*0.99972*0.999
01/05/2011 16:05:00*0.99967*0.99988*0.99988*0.99967
01/05/2011 16:10:00*0.99988*0.99957*0.99998*0.99954
01/05/2011 16:15:00*0.99957*0.99954*0.99962*0.99937
01/05/2011 16:20:00*0.99954*0.99937*0.99973*0.99937
01/05/2011 16:25:00*0.99937*0.99931*0.99948*0.99927
01/05/2011 16:30:00*0.99931*0.99916*0.99934*0.99915
01/05/2011 16:35:00*0.99916*0.99978*1.00001*0.99913
01/05/2011 16:40:00*0.99978*0.99922*0.99997*0.99918
01/05/2011 16:45:00*0.99922*0.99967*0.99967*0.99878
01/05/2011 16:50:00*0.99967*0.99944*0.99997*0.99931
01/05/2011 16:55:00*0.99944*0.99963*0.99963*0.99936
01/05/2011 17:00:00*0.99963*0.99941*0.99964*0.99936
