01/03/2011 17:05:00*1.01661*1.01656*1.01661*1.01656
01/03/2011 17:10:00*1.01656*1.01652*1.0167*1.01652
01/03/2011 17:15:00*1.01652*1.01646*1.0166*1.0164
01/03/2011 17:20:00*1.01646*1.0163*1.01647*1.01616
01/03/2011 17:25:00*1.0163*1.01606*1.0163*1.01606
01/03/2011 17:30:00*1.01606*1.01621*1.01621*1.01606
01/03/2011 17:35:00*1.01621*1.01622*1.01622*1.01601
01/03/2011 17:40:00*1.01622*1.01601*1.01622*1.01595
01/03/2011 17:45:00*1.01601*1.01604*1.01615*1.01601
01/03/2011 17:50:00*1.01604*1.01598*1.01605*1.01585
01/03/2011 17:55:00*1.01598*1.0158*1.01619*1.0158
01/03/2011 18:00:00*1.0158*1.01577*1.01594*1.01489
01/03/2011 18:05:00*1.01577*1.01532*1.01618*1.01527
01/03/2011 18:10:00*1.01532*1.01551*1.01581*1.01532
01/03/2011 18:15:00*1.01551*1.01575*1.01577*1.01537
01/03/2011 18:20:00*1.01575*1.01548*1.01575*1.01535
01/03/2011 18:25:00*1.01548*1.01593*1.01593*1.01548
01/03/2011 18:30:00*1.01593*1.01602*1.01602*1.01588
01/03/2011 18:35:00*1.01602*1.01617*1.01628*1.01602
01/03/2011 18:40:00*1.01617*1.01633*1.01633*1.01617
01/03/2011 18:45:00*1.01633*1.01669*1.01671*1.0163
01/03/2011 18:50:00*1.01669*1.01636*1.01669*1.01625
01/03/2011 18:55:00*1.01636*1.01618*1.01641*1.01598
01/03/2011 19:00:00*1.01618*1.0166*1.0167*1.01615
01/03/2011 19:05:00*1.0166*1.01665*1.01678*1.01642
01/03/2011 19:10:00*1.01665*1.0168*1.01699*1.01659
01/03/2011 19:15:00*1.0168*1.01671*1.0169*1.0165
01/03/2011 19:20:00*1.01671*1.01625*1.01678*1.0161
01/03/2011 19:25:00*1.01625*1.01563*1.01626*1.01563
01/03/2011 19:30:00*1.01563*1.0153*1.01568*1.01521
01/03/2011 19:35:00*1.0153*1.01565*1.01633*1.0153
01/03/2011 19:40:00*1.01565*1.0144*1.01569*1.0144
01/03/2011 19:45:00*1.0144*1.01445*1.01475*1.01415
01/03/2011 19:50:00*1.01445*1.01455*1.01461*1.01435
01/03/2011 19:55:00*1.01455*1.01482*1.01482*1.01418
01/03/2011 20:00:00*1.01482*1.01478*1.01497*1.0145
01/03/2011 20:05:00*1.01478*1.01479*1.01518*1.01476
01/03/2011 20:10:00*1.01479*1.01455*1.01487*1.01446
01/03/2011 20:15:00*1.01455*1.0144*1.0147*1.01416
01/03/2011 20:20:00*1.0144*1.01499*1.01525*1.0144
01/03/2011 20:25:00*1.01499*1.01315*1.01499*1.01308
01/03/2011 20:30:00*1.01315*1.01333*1.01342*1.01308
01/03/2011 20:35:00*1.01333*1.01355*1.01358*1.01322
01/03/2011 20:40:00*1.01355*1.01305*1.01361*1.01298
01/03/2011 20:45:00*1.01305*1.01259*1.01311*1.01219
01/03/2011 20:50:00*1.01259*1.01306*1.01311*1.01222
01/03/2011 20:55:00*1.01306*1.01356*1.0137*1.01296
01/03/2011 21:00:00*1.01356*1.01341*1.01365*1.01337
01/03/2011 21:05:00*1.01341*1.01352*1.01383*1.01311
01/03/2011 21:10:00*1.01352*1.01321*1.01352*1.01314
01/03/2011 21:15:00*1.01321*1.0132*1.01331*1.01317
01/03/2011 21:20:00*1.0132*1.01376*1.01376*1.01316
01/03/2011 21:25:00*1.01376*1.01416*1.01417*1.01376
01/03/2011 21:30:00*1.01416*1.01404*1.01424*1.01393
01/03/2011 21:35:00*1.01404*1.0136*1.01404*1.01356
01/03/2011 21:40:00*1.0136*1.01421*1.01423*1.01354
01/03/2011 21:45:00*1.01421*1.01405*1.01443*1.01393
01/03/2011 21:50:00*1.01405*1.01433*1.01438*1.01405
01/03/2011 21:55:00*1.01433*1.01408*1.01433*1.01403
01/03/2011 22:00:00*1.01408*1.01441*1.01442*1.01403
01/03/2011 22:05:00*1.01441*1.01445*1.01461*1.01439
01/03/2011 22:10:00*1.01445*1.0145*1.01456*1.01401
01/03/2011 22:15:00*1.0145*1.01448*1.01462*1.01441
01/03/2011 22:20:00*1.01448*1.01445*1.0146*1.01441
01/03/2011 22:25:00*1.01445*1.01425*1.01445*1.01405
01/03/2011 22:30:00*1.01425*1.0145*1.0145*1.0142
01/03/2011 22:35:00*1.0145*1.01458*1.01461*1.01442
01/03/2011 22:40:00*1.01458*1.01407*1.0147*1.01377
01/03/2011 22:45:00*1.01407*1.01347*1.01428*1.01347
01/03/2011 22:50:00*1.01347*1.0133*1.0136*1.01316
01/03/2011 22:55:00*1.0133*1.01315*1.01345*1.01315
01/03/2011 23:00:00*1.01315*1.01223*1.01315*1.01211
01/03/2011 23:05:00*1.01223*1.01072*1.01226*1.00919
01/03/2011 23:10:00*1.01072*1.01098*1.01158*1.01071
01/03/2011 23:15:00*1.01098*1.01114*1.0117*1.01085
01/03/2011 23:20:00*1.01114*1.01085*1.01114*1.01065
01/03/2011 23:25:00*1.01085*1.01127*1.0113*1.01045
01/03/2011 23:30:00*1.01127*1.01025*1.01127*1.00976
01/03/2011 23:35:00*1.01025*1.01036*1.0105*1.00994
01/03/2011 23:40:00*1.01036*1.01038*1.01045*1.00982
01/03/2011 23:45:00*1.01038*1.0101*1.01085*1.01002
01/03/2011 23:50:00*1.0101*1.01006*1.0103*1.01004
01/03/2011 23:55:00*1.01006*1.00972*1.01012*1.00967
01/04/2011 00:00:00*1.00972*1.00979*1.00998*1.00964
01/04/2011 00:05:00*1.00979*1.01032*1.01035*1.00977
01/04/2011 00:10:00*1.01032*1.0105*1.01068*1.0102
01/04/2011 00:15:00*1.0105*1.0092*1.0105*1.00894
01/04/2011 00:20:00*1.0092*1.00973*1.00983*1.00915
01/04/2011 00:25:00*1.00973*1.00963*1.00974*1.00948
01/04/2011 00:30:00*1.00963*1.01022*1.01028*1.00963
01/04/2011 00:35:00*1.01022*1.01038*1.01038*1.00972
01/04/2011 00:40:00*1.01038*1.00986*1.01038*1.00965
01/04/2011 00:45:00*1.00986*1.01018*1.01023*1.0098
01/04/2011 00:50:00*1.01018*1.01018*1.01033*1.00993
01/04/2011 00:55:00*1.01018*1.01028*1.01048*1.01003
01/04/2011 01:00:00*1.01028*1.00964*1.01033*1.00964
01/04/2011 01:05:00*1.00964*1.00955*1.00985*1.00942
01/04/2011 01:10:00*1.00955*1.00912*1.0096*1.00905
01/04/2011 01:15:00*1.00912*1.00837*1.00912*1.00812
01/04/2011 01:20:00*1.00837*1.00838*1.00853*1.00797
01/04/2011 01:25:00*1.00838*1.00873*1.0088*1.00836
01/04/2011 01:30:00*1.00873*1.00775*1.00883*1.00772
01/04/2011 01:35:00*1.00775*1.00745*1.00775*1.007
01/04/2011 01:40:00*1.00745*1.00698*1.00758*1.0067
01/04/2011 01:45:00*1.00698*1.0074*1.00746*1.00657
01/04/2011 01:50:00*1.0074*1.0076*1.00782*1.00731
01/04/2011 01:55:00*1.0076*1.00797*1.00814*1.00756
01/04/2011 02:00:00*1.00797*1.00823*1.00831*1.00797
01/04/2011 02:05:00*1.00823*1.00856*1.00862*1.00813
01/04/2011 02:10:00*1.00856*1.00831*1.00872*1.00831
01/04/2011 02:15:00*1.00831*1.00806*1.00846*1.00791
01/04/2011 02:20:00*1.00806*1.00806*1.00811*1.0078
01/04/2011 02:25:00*1.00806*1.00816*1.00841*1.00799
01/04/2011 02:30:00*1.00816*1.00861*1.00871*1.00816
01/04/2011 02:35:00*1.00861*1.00898*1.00899*1.00845
01/04/2011 02:40:00*1.00898*1.00901*1.00938*1.00886
01/04/2011 02:45:00*1.00901*1.00841*1.00919*1.0084
01/04/2011 02:50:00*1.00841*1.00761*1.0085*1.00761
01/04/2011 02:55:00*1.00761*1.00776*1.00824*1.0075
01/04/2011 03:00:00*1.00776*1.00571*1.00776*1.00546
01/04/2011 03:05:00*1.00571*1.00568*1.00642*1.00561
01/04/2011 03:10:00*1.00568*1.00666*1.0067*1.00566
01/04/2011 03:15:00*1.00666*1.00617*1.00669*1.00611
01/04/2011 03:20:00*1.00617*1.00701*1.00725*1.00612
01/04/2011 03:25:00*1.00701*1.00743*1.00763*1.00686
01/04/2011 03:30:00*1.00743*1.00719*1.00748*1.00716
01/04/2011 03:35:00*1.00719*1.00736*1.00747*1.00706
01/04/2011 03:40:00*1.00736*1.00791*1.00793*1.00718
01/04/2011 03:45:00*1.00791*1.00776*1.00791*1.00733
01/04/2011 03:50:00*1.00776*1.00766*1.00776*1.00686
01/04/2011 03:55:00*1.00766*1.0071*1.00766*1.00701
01/04/2011 04:00:00*1.0071*1.00726*1.00731*1.00678
01/04/2011 04:05:00*1.00726*1.00732*1.00766*1.00716
01/04/2011 04:10:00*1.00732*1.00786*1.00792*1.00732
01/04/2011 04:15:00*1.00786*1.00816*1.00826*1.00781
01/04/2011 04:20:00*1.00816*1.00821*1.00866*1.00814
01/04/2011 04:25:00*1.00821*1.00791*1.00836*1.00781
01/04/2011 04:30:00*1.00791*1.00812*1.00826*1.00775
01/04/2011 04:35:00*1.00812*1.00789*1.00851*1.00761
01/04/2011 04:40:00*1.00789*1.00799*1.00811*1.00732
01/04/2011 04:45:00*1.00799*1.00887*1.00901*1.00791
01/04/2011 04:50:00*1.00887*1.00882*1.00891*1.00836
01/04/2011 04:55:00*1.00882*1.00958*1.00978*1.00853
01/04/2011 05:00:00*1.00958*1.00952*1.00999*1.00913
01/04/2011 05:05:00*1.00952*1.00991*1.01011*1.0095
01/04/2011 05:10:00*1.00991*1.00976*1.01036*1.00972
01/04/2011 05:15:00*1.00976*1.00941*1.00986*1.00937
01/04/2011 05:20:00*1.00941*1.00946*1.00961*1.00936
01/04/2011 05:25:00*1.00946*1.00901*1.00953*1.00893
01/04/2011 05:30:00*1.00901*1.00931*1.00963*1.00901
01/04/2011 05:35:00*1.00931*1.00941*1.00971*1.00916
01/04/2011 05:40:00*1.00941*1.00887*1.00952*1.00881
01/04/2011 05:45:00*1.00887*1.00922*1.00931*1.00887
01/04/2011 05:50:00*1.00922*1.00914*1.00957*1.00911
01/04/2011 05:55:00*1.00914*1.00881*1.00921*1.00881
01/04/2011 06:00:00*1.00881*1.00918*1.00921*1.00881
01/04/2011 06:05:00*1.00918*1.00946*1.00961*1.00915
01/04/2011 06:10:00*1.00946*1.01041*1.01051*1.00941
01/04/2011 06:15:00*1.01041*1.00967*1.01041*1.00959
01/04/2011 06:20:00*1.00967*1.00986*1.00994*1.00961
01/04/2011 06:25:00*1.00986*1.00982*1.00986*1.00946
01/04/2011 06:30:00*1.00982*1.00987*1.00991*1.00966
01/04/2011 06:35:00*1.00987*1.00921*1.01011*1.00916
01/04/2011 06:40:00*1.00921*1.00915*1.00951*1.00911
01/04/2011 06:45:00*1.00915*1.00861*1.00915*1.00843
01/04/2011 06:50:00*1.00861*1.00879*1.00881*1.00816
01/04/2011 06:55:00*1.00879*1.00886*1.0091*1.00876
01/04/2011 07:00:00*1.00886*1.00851*1.00902*1.00851
01/04/2011 07:05:00*1.00851*1.00876*1.00878*1.00841
01/04/2011 07:10:00*1.00876*1.00908*1.00912*1.00866
01/04/2011 07:15:00*1.00908*1.00931*1.00951*1.00908
01/04/2011 07:20:00*1.00931*1.00946*1.00971*1.00926
01/04/2011 07:25:00*1.00946*1.00921*1.00962*1.00908
01/04/2011 07:30:00*1.00921*1.00862*1.00921*1.00847
01/04/2011 07:35:00*1.00862*1.00846*1.00892*1.00831
01/04/2011 07:40:00*1.00846*1.00856*1.00871*1.00841
01/04/2011 07:45:00*1.00856*1.00862*1.00904*1.00856
01/04/2011 07:50:00*1.00862*1.00872*1.00888*1.00848
01/04/2011 07:55:00*1.00872*1.00848*1.00897*1.00844
01/04/2011 08:00:00*1.00848*1.00876*1.00895*1.00844
01/04/2011 08:05:00*1.00876*1.00889*1.00901*1.00861
01/04/2011 08:10:00*1.00889*1.00846*1.00919*1.00841
01/04/2011 08:15:00*1.00846*1.00911*1.00919*1.0084
01/04/2011 08:20:00*1.00911*1.00909*1.00935*1.00895
01/04/2011 08:25:00*1.00909*1.00818*1.00909*1.00783
01/04/2011 08:30:00*1.00818*1.00818*1.00848*1.00802
01/04/2011 08:35:00*1.00818*1.00799*1.00828*1.00763
01/04/2011 08:40:00*1.00799*1.00743*1.00808*1.00732
01/04/2011 08:45:00*1.00743*1.00616*1.00769*1.00616
01/04/2011 08:50:00*1.00616*1.00636*1.00644*1.00561
01/04/2011 08:55:00*1.00636*1.00656*1.00671*1.00607
01/04/2011 09:00:00*1.00656*1.00678*1.00688*1.00654
01/04/2011 09:05:00*1.00678*1.00731*1.00731*1.00678
01/04/2011 09:10:00*1.00731*1.00716*1.00747*1.00708
01/04/2011 09:15:00*1.00716*1.00716*1.00727*1.00681
01/04/2011 09:20:00*1.00716*1.00793*1.00794*1.00701
01/04/2011 09:25:00*1.00793*1.00836*1.00862*1.00791
01/04/2011 09:30:00*1.00836*1.00921*1.00921*1.00824
01/04/2011 09:35:00*1.00921*1.00796*1.00921*1.00791
01/04/2011 09:40:00*1.00796*1.00811*1.00841*1.00796
01/04/2011 09:45:00*1.00811*1.00651*1.00828*1.00643
01/04/2011 09:50:00*1.00651*1.00662*1.00691*1.00641
01/04/2011 09:55:00*1.00662*1.00657*1.00685*1.00631
01/04/2011 10:00:00*1.00657*1.00708*1.00733*1.00631
01/04/2011 10:05:00*1.00708*1.00702*1.00766*1.00667
01/04/2011 10:10:00*1.00702*1.00651*1.00711*1.00626
01/04/2011 10:15:00*1.00651*1.00646*1.00656*1.00586
01/04/2011 10:20:00*1.00646*1.00653*1.00653*1.00556
01/04/2011 10:25:00*1.00653*1.00671*1.00694*1.00645
01/04/2011 10:30:00*1.00671*1.00667*1.00676*1.00606
01/04/2011 10:35:00*1.00667*1.00597*1.00701*1.00591
01/04/2011 10:40:00*1.00597*1.00581*1.0063*1.00576
01/04/2011 10:45:00*1.00581*1.00536*1.00581*1.00521
01/04/2011 10:50:00*1.00536*1.00598*1.00601*1.00477
01/04/2011 10:55:00*1.00598*1.00647*1.00662*1.0058
01/04/2011 11:00:00*1.00647*1.00646*1.00694*1.00611
01/04/2011 11:05:00*1.00646*1.00406*1.00669*1.00406
01/04/2011 11:10:00*1.00406*1.00406*1.00476*1.00371
01/04/2011 11:15:00*1.00406*1.00451*1.00468*1.00406
01/04/2011 11:20:00*1.00451*1.00528*1.00528*1.00419
01/04/2011 11:25:00*1.00528*1.00567*1.00569*1.00523
01/04/2011 11:30:00*1.00567*1.00501*1.00567*1.00488
01/04/2011 11:35:00*1.00501*1.00542*1.00557*1.00476
01/04/2011 11:40:00*1.00542*1.00569*1.00582*1.00534
01/04/2011 11:45:00*1.00569*1.00589*1.00596*1.00538
01/04/2011 11:50:00*1.00589*1.00537*1.00601*1.00508
01/04/2011 11:55:00*1.00537*1.00504*1.00537*1.00461
01/04/2011 12:00:00*1.00504*1.00421*1.00521*1.00418
01/04/2011 12:05:00*1.00421*1.00501*1.00501*1.00421
01/04/2011 12:10:00*1.00501*1.00405*1.00501*1.00405
01/04/2011 12:15:00*1.00405*1.00496*1.00499*1.00398
01/04/2011 12:20:00*1.00496*1.00502*1.00516*1.00486
01/04/2011 12:25:00*1.00502*1.00414*1.00523*1.00384
01/04/2011 12:30:00*1.00414*1.00369*1.00426*1.00358
01/04/2011 12:35:00*1.00369*1.00287*1.00377*1.00282
01/04/2011 12:40:00*1.00287*1.00338*1.00339*1.00275
01/04/2011 12:45:00*1.00338*1.00297*1.00358*1.00297
01/04/2011 12:50:00*1.00297*1.00316*1.00327*1.00291
01/04/2011 12:55:00*1.00316*1.00323*1.00324*1.00274
01/04/2011 13:00:00*1.00323*1.00383*1.00411*1.00323
01/04/2011 13:05:00*1.00383*1.00419*1.00424*1.00378
01/04/2011 13:10:00*1.00419*1.00491*1.00514*1.00419
01/04/2011 13:15:00*1.00491*1.00491*1.00526*1.00487
01/04/2011 13:20:00*1.00491*1.00558*1.00572*1.00484
01/04/2011 13:25:00*1.00558*1.0051*1.00563*1.0051
01/04/2011 13:30:00*1.0051*1.00536*1.0056*1.00495
01/04/2011 13:35:00*1.00536*1.00539*1.00544*1.00525
01/04/2011 13:40:00*1.00539*1.00599*1.00637*1.00527
01/04/2011 13:45:00*1.00599*1.00576*1.00601*1.00567
01/04/2011 13:50:00*1.00576*1.00573*1.00602*1.00567
01/04/2011 13:55:00*1.00573*1.00532*1.00578*1.00511
01/04/2011 14:00:00*1.00532*1.00564*1.00564*1.00512
01/04/2011 14:05:00*1.00564*1.00566*1.00618*1.00512
01/04/2011 14:10:00*1.00566*1.00649*1.00653*1.00557
01/04/2011 14:15:00*1.00649*1.00636*1.00666*1.00587
01/04/2011 14:20:00*1.00636*1.00589*1.00646*1.00566
01/04/2011 14:25:00*1.00589*1.00629*1.00653*1.00564
01/04/2011 14:30:00*1.00629*1.00676*1.00684*1.00626
01/04/2011 14:35:00*1.00676*1.00657*1.00678*1.00644
01/04/2011 14:40:00*1.00657*1.00578*1.00662*1.00567
01/04/2011 14:45:00*1.00578*1.00608*1.00624*1.00578
01/04/2011 14:50:00*1.00608*1.00556*1.00608*1.00551
01/04/2011 14:55:00*1.00556*1.00532*1.00562*1.00532
01/04/2011 15:00:00*1.00532*1.00491*1.00533*1.00491
01/04/2011 15:05:00*1.00491*1.00499*1.00524*1.00483
01/04/2011 15:10:00*1.00499*1.00522*1.00529*1.00497
01/04/2011 15:15:00*1.00522*1.00506*1.00528*1.00501
01/04/2011 15:20:00*1.00506*1.00471*1.00507*1.00471
01/04/2011 15:25:00*1.00471*1.00524*1.0054*1.00458
01/04/2011 15:30:00*1.00524*1.00531*1.00554*1.00521
01/04/2011 15:35:00*1.00531*1.00501*1.00537*1.00491
01/04/2011 15:40:00*1.00501*1.00488*1.00508*1.00474
01/04/2011 15:45:00*1.00488*1.00509*1.00509*1.00478
01/04/2011 15:50:00*1.00509*1.00512*1.00518*1.00496
01/04/2011 15:55:00*1.00512*1.00482*1.00515*1.00458
01/04/2011 16:00:00*1.00482*1.00531*1.00532*1.00482
01/04/2011 16:05:00*1.00531*1.00529*1.00532*1.00516
01/04/2011 16:10:00*1.00529*1.00569*1.00574*1.00529
01/04/2011 16:15:00*1.00569*1.00479*1.00569*1.00474
01/04/2011 16:20:00*1.00479*1.00552*1.00564*1.00474
01/04/2011 16:25:00*1.00552*1.00502*1.00553*1.00501
01/04/2011 16:30:00*1.00502*1.00522*1.00527*1.00497
01/04/2011 16:35:00*1.00522*1.00509*1.00531*1.00502
01/04/2011 16:40:00*1.00509*1.00497*1.00509*1.00497
01/04/2011 16:45:00*1.00497*1.00509*1.00517*1.00489
01/04/2011 16:50:00*1.00509*1.00497*1.00514*1.00492
01/04/2011 16:55:00*1.00497*1.00532*1.00537*1.00475
01/04/2011 17:00:00*1.00532*1.00503*1.00536*1.00498
