12/30/2010 17:05:00*1.0171*1.01719*1.01719*1.0171
12/30/2010 17:10:00*1.01719*1.01706*1.01724*1.01705
12/30/2010 17:15:00*1.01706*1.01677*1.01706*1.01635
12/30/2010 17:20:00*1.01677*1.01685*1.01685*1.01677
12/30/2010 17:25:00*1.01685*1.01683*1.01687*1.0168
12/30/2010 17:30:00*1.01683*1.0168*1.01684*1.01672
12/30/2010 17:35:00*1.0168*1.01683*1.01688*1.0168
12/30/2010 17:40:00*1.01683*1.01667*1.01683*1.01639
12/30/2010 17:45:00*1.01667*1.01682*1.01703*1.01658
12/30/2010 17:50:00*1.01682*1.01681*1.01685*1.01624
12/30/2010 17:55:00*1.01681*1.01674*1.01689*1.01674
12/30/2010 18:00:00*1.01674*1.0165*1.01683*1.01633
12/30/2010 18:05:00*1.0165*1.01614*1.01691*1.01599
12/30/2010 18:10:00*1.01614*1.01634*1.01652*1.01612
12/30/2010 18:15:00*1.01634*1.01661*1.01664*1.01604
12/30/2010 18:20:00*1.01661*1.01661*1.0167*1.01633
12/30/2010 18:25:00*1.01661*1.01622*1.0167*1.01606
12/30/2010 18:30:00*1.01622*1.01668*1.01696*1.01619
12/30/2010 18:35:00*1.01668*1.01644*1.01669*1.01631
12/30/2010 18:40:00*1.01644*1.01621*1.0165*1.01613
12/30/2010 18:45:00*1.01621*1.01612*1.01641*1.01611
12/30/2010 18:50:00*1.01612*1.01612*1.01616*1.01587
12/30/2010 18:55:00*1.01612*1.01553*1.01615*1.01548
12/30/2010 19:00:00*1.01553*1.01559*1.01568*1.01505
12/30/2010 19:05:00*1.01559*1.01557*1.01566*1.015
12/30/2010 19:10:00*1.01557*1.01546*1.01577*1.01528
12/30/2010 19:15:00*1.01546*1.01546*1.01559*1.01543
12/30/2010 19:20:00*1.01546*1.01546*1.01548*1.01527
12/30/2010 19:25:00*1.01546*1.01551*1.01583*1.01533
12/30/2010 19:30:00*1.01551*1.01533*1.01574*1.01533
12/30/2010 19:35:00*1.01533*1.01548*1.01556*1.01523
12/30/2010 19:40:00*1.01548*1.01534*1.01548*1.01518
12/30/2010 19:45:00*1.01534*1.01543*1.01562*1.01533
12/30/2010 19:50:00*1.01543*1.01554*1.01562*1.01531
12/30/2010 19:55:00*1.01554*1.0155*1.01562*1.01534
12/30/2010 20:00:00*1.0155*1.01543*1.01568*1.01536
12/30/2010 20:05:00*1.01543*1.01574*1.01592*1.01543
12/30/2010 20:10:00*1.01574*1.01598*1.01602*1.01563
12/30/2010 20:15:00*1.01598*1.01654*1.01662*1.01586
12/30/2010 20:20:00*1.01654*1.0173*1.01736*1.01654
12/30/2010 20:25:00*1.0173*1.01713*1.0173*1.01694
12/30/2010 20:30:00*1.01713*1.01654*1.01718*1.01644
12/30/2010 20:35:00*1.01654*1.01669*1.01684*1.01622
12/30/2010 20:40:00*1.01669*1.01694*1.01701*1.01669
12/30/2010 20:45:00*1.01694*1.01688*1.01718*1.01688
12/30/2010 20:50:00*1.01688*1.01696*1.01702*1.01683
12/30/2010 20:55:00*1.01696*1.01749*1.01755*1.01681
12/30/2010 21:00:00*1.01749*1.01783*1.01796*1.01718
12/30/2010 21:05:00*1.01783*1.01764*1.01791*1.01744
12/30/2010 21:10:00*1.01764*1.01738*1.01783*1.01737
12/30/2010 21:15:00*1.01738*1.01778*1.01796*1.01738
12/30/2010 21:20:00*1.01778*1.01765*1.01788*1.01754
12/30/2010 21:25:00*1.01765*1.01722*1.01771*1.01712
12/30/2010 21:30:00*1.01722*1.01679*1.01722*1.01679
12/30/2010 21:35:00*1.01679*1.01678*1.01698*1.01677
12/30/2010 21:40:00*1.01678*1.01674*1.01704*1.01664
12/30/2010 21:45:00*1.01674*1.01648*1.01698*1.01638
12/30/2010 21:50:00*1.01648*1.01669*1.01683*1.01648
12/30/2010 21:55:00*1.01669*1.01645*1.01676*1.01625
12/30/2010 22:00:00*1.01645*1.01644*1.01664*1.01624
12/30/2010 22:05:00*1.01644*1.0162*1.01644*1.01606
12/30/2010 22:10:00*1.0162*1.0164*1.01651*1.01619
12/30/2010 22:15:00*1.0164*1.01612*1.01643*1.01598
12/30/2010 22:20:00*1.01612*1.01609*1.01645*1.01608
12/30/2010 22:25:00*1.01609*1.01583*1.01609*1.0155
12/30/2010 22:30:00*1.01583*1.01549*1.0161*1.01543
12/30/2010 22:35:00*1.01549*1.0155*1.0156*1.01542
12/30/2010 22:40:00*1.0155*1.01562*1.01572*1.01544
12/30/2010 22:45:00*1.01562*1.01559*1.01566*1.01548
12/30/2010 22:50:00*1.01559*1.01574*1.01581*1.01559
12/30/2010 22:55:00*1.01574*1.01617*1.01619*1.01574
12/30/2010 23:00:00*1.01617*1.01642*1.01648*1.01612
12/30/2010 23:05:00*1.01642*1.01636*1.01661*1.01632
12/30/2010 23:10:00*1.01636*1.01622*1.01638*1.01616
12/30/2010 23:15:00*1.01622*1.01676*1.01694*1.01621
12/30/2010 23:20:00*1.01676*1.01674*1.01692*1.01671
12/30/2010 23:25:00*1.01674*1.01697*1.01714*1.01674
12/30/2010 23:30:00*1.01697*1.01706*1.01726*1.01695
12/30/2010 23:35:00*1.01706*1.01665*1.01708*1.0166
12/30/2010 23:40:00*1.01665*1.01668*1.0168*1.01663
12/30/2010 23:45:00*1.01668*1.0166*1.01676*1.01633
12/30/2010 23:50:00*1.0166*1.0167*1.01678*1.01654
12/30/2010 23:55:00*1.0167*1.01663*1.01682*1.0166
12/31/2010 00:00:00*1.01663*1.01615*1.0167*1.01615
12/31/2010 00:05:00*1.01615*1.01627*1.01672*1.01615
12/31/2010 00:10:00*1.01627*1.01597*1.01656*1.01594
12/31/2010 00:15:00*1.01597*1.01645*1.01656*1.01597
12/31/2010 00:20:00*1.01645*1.01657*1.01663*1.01633
12/31/2010 00:25:00*1.01657*1.01653*1.01678*1.01555
12/31/2010 00:30:00*1.01653*1.01646*1.01657*1.01571
12/31/2010 00:35:00*1.01646*1.01638*1.01662*1.01606
12/31/2010 00:40:00*1.01638*1.01629*1.01662*1.01603
12/31/2010 00:45:00*1.01629*1.01635*1.01657*1.0161
12/31/2010 00:50:00*1.01635*1.01665*1.01668*1.01617
12/31/2010 00:55:00*1.01665*1.01625*1.01665*1.01614
12/31/2010 01:00:00*1.01625*1.01654*1.01676*1.0162
12/31/2010 01:05:00*1.01654*1.01624*1.01665*1.0162
12/31/2010 01:10:00*1.01624*1.01663*1.0169*1.01624
12/31/2010 01:15:00*1.01663*1.01648*1.0172*1.01647
12/31/2010 01:20:00*1.01648*1.01661*1.01664*1.0162
12/31/2010 01:25:00*1.01661*1.01718*1.01725*1.01658
12/31/2010 01:30:00*1.01718*1.01775*1.01805*1.01718
12/31/2010 01:35:00*1.01775*1.01836*1.01848*1.0175
12/31/2010 01:40:00*1.01836*1.01804*1.01836*1.01793
12/31/2010 01:45:00*1.01804*1.01769*1.01818*1.01755
12/31/2010 01:50:00*1.01769*1.0183*1.01835*1.01768
12/31/2010 01:55:00*1.0183*1.01803*1.0184*1.01803
12/31/2010 02:00:00*1.01803*1.01865*1.01877*1.01796
12/31/2010 02:05:00*1.01865*1.01808*1.01882*1.01804
12/31/2010 02:10:00*1.01808*1.01849*1.01849*1.01802
12/31/2010 02:15:00*1.01849*1.0179*1.01849*1.01779
12/31/2010 02:20:00*1.0179*1.01831*1.01832*1.01749
12/31/2010 02:25:00*1.01831*1.01809*1.01846*1.01791
12/31/2010 02:30:00*1.01809*1.01836*1.01844*1.01782
12/31/2010 02:35:00*1.01836*1.01839*1.01854*1.01834
12/31/2010 02:40:00*1.01839*1.01809*1.0184*1.01771
12/31/2010 02:45:00*1.01809*1.01789*1.01809*1.01761
12/31/2010 02:50:00*1.01789*1.0178*1.01824*1.01749
12/31/2010 02:55:00*1.0178*1.01813*1.01857*1.01777
12/31/2010 03:00:00*1.01813*1.01854*1.01858*1.01804
12/31/2010 03:05:00*1.01854*1.01844*1.0186*1.01844
12/31/2010 03:10:00*1.01844*1.0185*1.01854*1.01838
12/31/2010 03:15:00*1.0185*1.01842*1.01854*1.01839
12/31/2010 03:20:00*1.01842*1.0182*1.01849*1.0182
12/31/2010 03:25:00*1.0182*1.01779*1.0182*1.01777
12/31/2010 03:30:00*1.01779*1.01776*1.0179*1.01774
12/31/2010 03:35:00*1.01776*1.0178*1.01784*1.01776
12/31/2010 03:40:00*1.0178*1.01752*1.0178*1.01752
12/31/2010 03:45:00*1.01752*1.01736*1.01752*1.01722
12/31/2010 03:50:00*1.01736*1.01739*1.01758*1.01731
12/31/2010 03:55:00*1.01739*1.01741*1.01743*1.01723
12/31/2010 04:00:00*1.01741*1.01768*1.01773*1.01741
12/31/2010 04:05:00*1.01768*1.01814*1.01828*1.01768
12/31/2010 04:10:00*1.01814*1.01821*1.01854*1.01814
12/31/2010 04:15:00*1.01821*1.01779*1.01821*1.01774
12/31/2010 04:20:00*1.01779*1.01795*1.0181*1.01775
12/31/2010 04:25:00*1.01795*1.01769*1.01795*1.01762
12/31/2010 04:30:00*1.01769*1.01729*1.01789*1.01729
12/31/2010 04:35:00*1.01729*1.01727*1.01789*1.01727
12/31/2010 04:40:00*1.01727*1.01734*1.01752*1.01724
12/31/2010 04:45:00*1.01734*1.01759*1.01759*1.0173
12/31/2010 04:50:00*1.01759*1.01809*1.01811*1.01759
12/31/2010 04:55:00*1.01809*1.01816*1.01831*1.01807
12/31/2010 05:00:00*1.01816*1.0181*1.01829*1.01789
12/31/2010 05:05:00*1.0181*1.01734*1.01814*1.01729
12/31/2010 05:10:00*1.01734*1.01736*1.01739*1.01689
12/31/2010 05:15:00*1.01736*1.01761*1.01799*1.01736
12/31/2010 05:20:00*1.01761*1.01773*1.01779*1.01756
12/31/2010 05:25:00*1.01773*1.0175*1.01804*1.01748
12/31/2010 05:30:00*1.0175*1.01774*1.01799*1.0175
12/31/2010 05:35:00*1.01774*1.01819*1.01823*1.01746
12/31/2010 05:40:00*1.01819*1.01802*1.01829*1.01799
12/31/2010 05:45:00*1.01802*1.01829*1.01839*1.01802
12/31/2010 05:50:00*1.01829*1.01811*1.01831*1.01805
12/31/2010 05:55:00*1.01811*1.01782*1.01854*1.01782
12/31/2010 06:00:00*1.01782*1.01759*1.01789*1.01751
12/31/2010 06:05:00*1.01759*1.01762*1.01769*1.01754
12/31/2010 06:10:00*1.01762*1.01752*1.01769*1.01744
12/31/2010 06:15:00*1.01752*1.01786*1.01786*1.01745
12/31/2010 06:20:00*1.01786*1.01795*1.01811*1.01776
12/31/2010 06:25:00*1.01795*1.0182*1.0182*1.01779
12/31/2010 06:30:00*1.0182*1.01772*1.01825*1.01747
12/31/2010 06:35:00*1.01772*1.01781*1.01819*1.01772
12/31/2010 06:40:00*1.01781*1.01741*1.01781*1.01709
12/31/2010 06:45:00*1.01741*1.01731*1.01743*1.0172
12/31/2010 06:50:00*1.01731*1.01696*1.01735*1.01678
12/31/2010 06:55:00*1.01696*1.0166*1.01746*1.01629
12/31/2010 07:00:00*1.0166*1.01632*1.01703*1.01621
12/31/2010 07:05:00*1.01632*1.01683*1.01694*1.01617
12/31/2010 07:10:00*1.01683*1.0174*1.0175*1.01683
12/31/2010 07:15:00*1.0174*1.0173*1.0174*1.01711
12/31/2010 07:20:00*1.0173*1.01724*1.0173*1.01724
12/31/2010 07:25:00*1.01724*1.01777*1.01777*1.01723
12/31/2010 07:30:00*1.01777*1.01791*1.01801*1.01761
12/31/2010 07:35:00*1.01791*1.01791*1.01809*1.01781
12/31/2010 07:40:00*1.01791*1.01804*1.01809*1.0178
12/31/2010 07:45:00*1.01804*1.01827*1.01837*1.01804
12/31/2010 07:50:00*1.01827*1.01814*1.01865*1.01811
12/31/2010 07:55:00*1.01814*1.01816*1.01829*1.01814
12/31/2010 08:00:00*1.01816*1.01814*1.01824*1.01792
12/31/2010 08:05:00*1.01814*1.0177*1.01824*1.0177
12/31/2010 08:10:00*1.0177*1.01792*1.01801*1.01768
12/31/2010 08:15:00*1.01792*1.01719*1.01792*1.01719
12/31/2010 08:20:00*1.01719*1.01755*1.01759*1.01719
12/31/2010 08:25:00*1.01755*1.01749*1.01779*1.01743
12/31/2010 08:30:00*1.01749*1.01754*1.01761*1.01748
12/31/2010 08:35:00*1.01754*1.01739*1.01755*1.01727
12/31/2010 08:40:00*1.01739*1.01719*1.01739*1.01709
12/31/2010 08:45:00*1.01719*1.01725*1.0174*1.01717
12/31/2010 08:50:00*1.01725*1.01774*1.01779*1.01724
12/31/2010 08:55:00*1.01774*1.01759*1.01779*1.01759
12/31/2010 09:00:00*1.01759*1.01719*1.01759*1.01685
12/31/2010 09:05:00*1.01719*1.01763*1.01774*1.01705
12/31/2010 09:10:00*1.01763*1.01749*1.01784*1.01743
12/31/2010 09:15:00*1.01749*1.01789*1.01814*1.01741
12/31/2010 09:20:00*1.01789*1.0177*1.01809*1.01769
12/31/2010 09:25:00*1.0177*1.01773*1.01784*1.0177
12/31/2010 09:30:00*1.01773*1.018*1.01811*1.01773
12/31/2010 09:35:00*1.018*1.01764*1.018*1.01739
12/31/2010 09:40:00*1.01764*1.01774*1.01781*1.01764
12/31/2010 09:45:00*1.01774*1.01781*1.01789*1.01771
12/31/2010 09:50:00*1.01781*1.01773*1.01781*1.01766
12/31/2010 09:55:00*1.01773*1.01804*1.01821*1.01773
12/31/2010 10:00:00*1.01804*1.01784*1.01815*1.0178
12/31/2010 10:05:00*1.01784*1.01792*1.01824*1.01784
12/31/2010 10:10:00*1.01792*1.01821*1.01833*1.01789
12/31/2010 10:15:00*1.01821*1.01834*1.01834*1.01816
12/31/2010 10:20:00*1.01834*1.01813*1.01834*1.01813
12/31/2010 10:25:00*1.01813*1.01839*1.01849*1.01813
12/31/2010 10:30:00*1.01839*1.01909*1.01919*1.01833
12/31/2010 10:35:00*1.01909*1.0192*1.01929*1.01889
12/31/2010 10:40:00*1.0192*1.02125*1.02174*1.0192
12/31/2010 10:45:00*1.02125*1.02124*1.02163*1.02074
12/31/2010 10:50:00*1.02124*1.02085*1.02139*1.02081
12/31/2010 10:55:00*1.02085*1.02215*1.02224*1.02085
12/31/2010 11:00:00*1.02215*1.02451*1.02467*1.02194
12/31/2010 11:05:00*1.02451*1.02444*1.02562*1.02421
12/31/2010 11:10:00*1.02444*1.02394*1.02456*1.02368
12/31/2010 11:15:00*1.02394*1.02334*1.02394*1.02324
12/31/2010 11:20:00*1.02334*1.02343*1.02353*1.0232
12/31/2010 11:25:00*1.02343*1.02349*1.02375*1.02333
12/31/2010 11:30:00*1.02349*1.02329*1.02349*1.02323
12/31/2010 11:35:00*1.02329*1.02324*1.02334*1.02312
12/31/2010 11:40:00*1.02324*1.02337*1.02344*1.02324
12/31/2010 11:45:00*1.02337*1.02348*1.02351*1.02327
12/31/2010 11:50:00*1.02348*1.02337*1.02354*1.02337
12/31/2010 11:55:00*1.02337*1.02344*1.02349*1.0233
12/31/2010 12:00:00*1.02344*1.02329*1.02354*1.02324
12/31/2010 12:05:00*1.02329*1.02329*1.02329*1.02329
