12/27/2010 17:05:00*1.00466*1.00437*1.00466*1.00408
12/27/2010 17:10:00*1.00437*1.00427*1.00437*1.00427
12/27/2010 17:15:00*1.00427*1.00451*1.00453*1.00427
12/27/2010 17:20:00*1.00451*1.00432*1.00453*1.00432
12/27/2010 17:25:00*1.00432*1.00438*1.00438*1.00432
12/27/2010 17:30:00*1.00438*1.00428*1.00438*1.00428
12/27/2010 17:35:00*1.00428*1.00433*1.00458*1.00422
12/27/2010 17:40:00*1.00433*1.00432*1.00451*1.00432
12/27/2010 17:45:00*1.00432*1.00433*1.00438*1.00432
12/27/2010 17:50:00*1.00433*1.00414*1.00433*1.0039
12/27/2010 17:55:00*1.00414*1.00408*1.00423*1.00405
12/27/2010 18:00:00*1.00408*1.00413*1.00417*1.00405
12/27/2010 18:05:00*1.00413*1.00426*1.00444*1.0041
12/27/2010 18:10:00*1.00426*1.00422*1.00426*1.00421
12/27/2010 18:15:00*1.00422*1.00422*1.00425*1.0042
12/27/2010 18:20:00*1.00422*1.00425*1.0043*1.00422
12/27/2010 18:25:00*1.00425*1.00421*1.00425*1.00419
12/27/2010 18:30:00*1.00421*1.00425*1.00425*1.00419
12/27/2010 18:35:00*1.00425*1.00423*1.00425*1.00423
12/27/2010 18:40:00*1.00423*1.00458*1.00458*1.00422
12/27/2010 18:45:00*1.00458*1.00455*1.00458*1.00453
12/27/2010 18:50:00*1.00455*1.00466*1.00478*1.00453
12/27/2010 18:55:00*1.00466*1.00516*1.00518*1.00466
12/27/2010 19:00:00*1.00516*1.00566*1.00569*1.00516
12/27/2010 19:05:00*1.00566*1.00545*1.00597*1.00545
12/27/2010 19:10:00*1.00545*1.00581*1.00611*1.00531
12/27/2010 19:15:00*1.00581*1.00591*1.00604*1.00556
12/27/2010 19:20:00*1.00591*1.0066*1.00698*1.00591
12/27/2010 19:25:00*1.0066*1.00665*1.00722*1.00652
12/27/2010 19:30:00*1.00665*1.00762*1.00762*1.0065
12/27/2010 19:35:00*1.00762*1.00747*1.00791*1.007
12/27/2010 19:40:00*1.00747*1.00706*1.00747*1.00661
12/27/2010 19:45:00*1.00706*1.00699*1.00709*1.00657
12/27/2010 19:50:00*1.00699*1.00749*1.00758*1.00688
12/27/2010 19:55:00*1.00749*1.00693*1.00793*1.00691
12/27/2010 20:00:00*1.00693*1.00721*1.0079*1.00693
12/27/2010 20:05:00*1.00721*1.00689*1.00729*1.00683
12/27/2010 20:10:00*1.00689*1.00697*1.00711*1.00659
12/27/2010 20:15:00*1.00697*1.00637*1.00699*1.00632
12/27/2010 20:20:00*1.00637*1.00673*1.00673*1.00634
12/27/2010 20:25:00*1.00673*1.00673*1.00677*1.0065
12/27/2010 20:30:00*1.00673*1.0066*1.00683*1.0066
12/27/2010 20:35:00*1.0066*1.00647*1.00679*1.00642
12/27/2010 20:40:00*1.00647*1.00605*1.00648*1.00588
12/27/2010 20:45:00*1.00605*1.00654*1.00654*1.00603
12/27/2010 20:50:00*1.00654*1.00666*1.00699*1.00644
12/27/2010 20:55:00*1.00666*1.00626*1.00681*1.00617
12/27/2010 21:00:00*1.00626*1.00599*1.00645*1.00574
12/27/2010 21:05:00*1.00599*1.00623*1.0063*1.00591
12/27/2010 21:10:00*1.00623*1.00639*1.00639*1.00614
12/27/2010 21:15:00*1.00639*1.00652*1.00664*1.00639
12/27/2010 21:20:00*1.00652*1.00627*1.00663*1.00601
12/27/2010 21:25:00*1.00627*1.00624*1.00629*1.00619
12/27/2010 21:30:00*1.00624*1.00584*1.00643*1.00576
12/27/2010 21:35:00*1.00584*1.00578*1.00591*1.00575
12/27/2010 21:40:00*1.00578*1.00589*1.00595*1.00576
12/27/2010 21:45:00*1.00589*1.00632*1.00664*1.00589
12/27/2010 21:50:00*1.00632*1.00612*1.00633*1.00607
12/27/2010 21:55:00*1.00612*1.0067*1.00679*1.00609
12/27/2010 22:00:00*1.0067*1.00619*1.0067*1.00601
12/27/2010 22:05:00*1.00619*1.00699*1.00699*1.0061
12/27/2010 22:10:00*1.00699*1.00653*1.00699*1.0065
12/27/2010 22:15:00*1.00653*1.00651*1.00669*1.00633
12/27/2010 22:20:00*1.00651*1.00627*1.00653*1.00626
12/27/2010 22:25:00*1.00627*1.00674*1.00695*1.00624
12/27/2010 22:30:00*1.00674*1.00674*1.00709*1.0066
12/27/2010 22:35:00*1.00674*1.00662*1.00688*1.00652
12/27/2010 22:40:00*1.00662*1.00699*1.00709*1.00662
12/27/2010 22:45:00*1.00699*1.00704*1.00719*1.00682
12/27/2010 22:50:00*1.00704*1.00697*1.00722*1.0069
12/27/2010 22:55:00*1.00697*1.00699*1.00711*1.00683
12/27/2010 23:00:00*1.00699*1.00759*1.00759*1.00699
12/27/2010 23:05:00*1.00759*1.00751*1.00762*1.00715
12/27/2010 23:10:00*1.00751*1.00764*1.00773*1.00736
12/27/2010 23:15:00*1.00764*1.0088*1.00883*1.00764
12/27/2010 23:20:00*1.0088*1.00858*1.00891*1.00852
12/27/2010 23:25:00*1.00858*1.00841*1.0086*1.00819
12/27/2010 23:30:00*1.00841*1.00783*1.00849*1.00775
12/27/2010 23:35:00*1.00783*1.00774*1.00787*1.00743
12/27/2010 23:40:00*1.00774*1.00781*1.00789*1.0077
12/27/2010 23:45:00*1.00781*1.00809*1.00811*1.00773
12/27/2010 23:50:00*1.00809*1.0082*1.00832*1.00805
12/27/2010 23:55:00*1.0082*1.00793*1.0082*1.00788
12/28/2010 00:00:00*1.00793*1.00815*1.0083*1.00782
12/28/2010 00:05:00*1.00815*1.00833*1.00859*1.00812
12/28/2010 00:10:00*1.00833*1.00833*1.00837*1.00829
12/28/2010 00:15:00*1.00833*1.00803*1.00833*1.00793
12/28/2010 00:20:00*1.00803*1.00824*1.00833*1.008
12/28/2010 00:25:00*1.00824*1.00821*1.00839*1.00821
12/28/2010 00:30:00*1.00821*1.00877*1.00883*1.00819
12/28/2010 00:35:00*1.00877*1.00865*1.00883*1.00855
12/28/2010 00:40:00*1.00865*1.00829*1.00867*1.00824
12/28/2010 00:45:00*1.00829*1.00821*1.00834*1.00819
12/28/2010 00:50:00*1.00821*1.00834*1.00855*1.0082
12/28/2010 00:55:00*1.00834*1.00775*1.00839*1.00773
12/28/2010 01:00:00*1.00775*1.00825*1.00826*1.00774
12/28/2010 01:05:00*1.00825*1.00833*1.00839*1.00812
12/28/2010 01:10:00*1.00833*1.00819*1.0084*1.00805
12/28/2010 01:15:00*1.00819*1.00844*1.00865*1.00819
12/28/2010 01:20:00*1.00844*1.00834*1.00859*1.00833
12/28/2010 01:25:00*1.00834*1.00846*1.00852*1.00811
12/28/2010 01:30:00*1.00846*1.00865*1.00867*1.00812
12/28/2010 01:35:00*1.00865*1.00877*1.00881*1.00861
12/28/2010 01:40:00*1.00877*1.00874*1.00881*1.00864
12/28/2010 01:45:00*1.00874*1.00855*1.00881*1.00833
12/28/2010 01:50:00*1.00855*1.00833*1.00859*1.00823
12/28/2010 01:55:00*1.00833*1.00838*1.00853*1.00833
12/28/2010 02:00:00*1.00838*1.00799*1.00847*1.00766
12/28/2010 02:05:00*1.00799*1.00811*1.00827*1.00795
12/28/2010 02:10:00*1.00811*1.00819*1.00826*1.00803
12/28/2010 02:15:00*1.00819*1.00817*1.00834*1.0081
12/28/2010 02:20:00*1.00817*1.00829*1.00839*1.00816
12/28/2010 02:25:00*1.00829*1.0081*1.00832*1.00807
12/28/2010 02:30:00*1.0081*1.00806*1.00824*1.00777
12/28/2010 02:35:00*1.00806*1.00838*1.00849*1.008
12/28/2010 02:40:00*1.00838*1.00855*1.00874*1.00834
12/28/2010 02:45:00*1.00855*1.00796*1.00871*1.00791
12/28/2010 02:50:00*1.00796*1.00778*1.00811*1.00774
12/28/2010 02:55:00*1.00778*1.00805*1.00809*1.00771
12/28/2010 03:00:00*1.00805*1.00776*1.0081*1.00776
12/28/2010 03:05:00*1.00776*1.00799*1.00813*1.00776
12/28/2010 03:10:00*1.00799*1.00834*1.00844*1.00775
12/28/2010 03:15:00*1.00834*1.00839*1.0084*1.00821
12/28/2010 03:20:00*1.00839*1.00877*1.00895*1.00837
12/28/2010 03:25:00*1.00877*1.00851*1.00877*1.0084
12/28/2010 03:30:00*1.00851*1.00822*1.00852*1.00809
12/28/2010 03:35:00*1.00822*1.00801*1.00823*1.00779
12/28/2010 03:40:00*1.00801*1.00831*1.00834*1.00801
12/28/2010 03:45:00*1.00831*1.00809*1.00848*1.00799
12/28/2010 03:50:00*1.00809*1.00799*1.00869*1.00799
12/28/2010 03:55:00*1.00799*1.00839*1.0084*1.00795
12/28/2010 04:00:00*1.00839*1.00864*1.00883*1.00839
12/28/2010 04:05:00*1.00864*1.00845*1.00864*1.00845
12/28/2010 04:10:00*1.00845*1.00844*1.00855*1.00839
12/28/2010 04:15:00*1.00844*1.00889*1.00896*1.00821
12/28/2010 04:20:00*1.00889*1.00884*1.0091*1.00879
12/28/2010 04:25:00*1.00884*1.00884*1.00889*1.00876
12/28/2010 04:30:00*1.00884*1.00906*1.00909*1.00874
12/28/2010 04:35:00*1.00906*1.00944*1.0095*1.00904
12/28/2010 04:40:00*1.00944*1.00956*1.00962*1.0093
12/28/2010 04:45:00*1.00956*1.00954*1.00966*1.0095
12/28/2010 04:50:00*1.00954*1.00947*1.00954*1.00944
12/28/2010 04:55:00*1.00947*1.00964*1.00971*1.00946
12/28/2010 05:00:00*1.00964*1.00978*1.00979*1.00962
12/28/2010 05:05:00*1.00978*1.00959*1.00981*1.00956
12/28/2010 05:10:00*1.00959*1.0098*1.01009*1.00951
12/28/2010 05:15:00*1.0098*1.00993*1.00993*1.00973
12/28/2010 05:20:00*1.00993*1.01068*1.01071*1.00993
12/28/2010 05:25:00*1.01068*1.01116*1.01129*1.01068
12/28/2010 05:30:00*1.01116*1.01094*1.0112*1.01094
12/28/2010 05:35:00*1.01094*1.01115*1.01119*1.01091
12/28/2010 05:40:00*1.01115*1.01104*1.01118*1.01086
12/28/2010 05:45:00*1.01104*1.01115*1.01115*1.01074
12/28/2010 05:50:00*1.01115*1.01158*1.01163*1.01114
12/28/2010 05:55:00*1.01158*1.01185*1.01189*1.01158
12/28/2010 06:00:00*1.01185*1.01217*1.01229*1.01185
12/28/2010 06:05:00*1.01217*1.01204*1.01222*1.01195
12/28/2010 06:10:00*1.01204*1.01188*1.01208*1.01186
12/28/2010 06:15:00*1.01188*1.01148*1.01188*1.01124
12/28/2010 06:20:00*1.01148*1.01161*1.01173*1.01125
12/28/2010 06:25:00*1.01161*1.01157*1.01165*1.01152
12/28/2010 06:30:00*1.01157*1.01174*1.01195*1.01149
12/28/2010 06:35:00*1.01174*1.01239*1.01239*1.01165
12/28/2010 06:40:00*1.01239*1.01369*1.01375*1.01237
12/28/2010 06:45:00*1.01369*1.01466*1.01492*1.01354
12/28/2010 06:50:00*1.01466*1.01431*1.01469*1.01414
12/28/2010 06:55:00*1.01431*1.01416*1.01454*1.01412
12/28/2010 07:00:00*1.01416*1.01404*1.01427*1.01397
12/28/2010 07:05:00*1.01404*1.01436*1.01436*1.01397
12/28/2010 07:10:00*1.01436*1.01393*1.01457*1.01391
12/28/2010 07:15:00*1.01393*1.01378*1.01406*1.01359
12/28/2010 07:20:00*1.01378*1.01449*1.01464*1.01362
12/28/2010 07:25:00*1.01449*1.0144*1.01457*1.01434
12/28/2010 07:30:00*1.0144*1.01411*1.01459*1.01392
12/28/2010 07:35:00*1.01411*1.01352*1.01433*1.01352
12/28/2010 07:40:00*1.01352*1.01365*1.01387*1.01348
12/28/2010 07:45:00*1.01365*1.01319*1.01375*1.01316
12/28/2010 07:50:00*1.01319*1.01318*1.01351*1.01311
12/28/2010 07:55:00*1.01318*1.01315*1.01325*1.01275
12/28/2010 08:00:00*1.01315*1.01249*1.01319*1.01244
12/28/2010 08:05:00*1.01249*1.01244*1.0126*1.01234
12/28/2010 08:10:00*1.01244*1.01238*1.01306*1.01234
12/28/2010 08:15:00*1.01238*1.01248*1.01273*1.01232
12/28/2010 08:20:00*1.01248*1.01225*1.01269*1.01223
12/28/2010 08:25:00*1.01225*1.01368*1.01376*1.01225
12/28/2010 08:30:00*1.01368*1.01386*1.01406*1.0133
12/28/2010 08:35:00*1.01386*1.01372*1.01401*1.01351
12/28/2010 08:40:00*1.01372*1.01365*1.01421*1.01364
12/28/2010 08:45:00*1.01365*1.01376*1.01385*1.01337
12/28/2010 08:50:00*1.01376*1.01352*1.01383*1.01344
12/28/2010 08:55:00*1.01352*1.01367*1.01369*1.01321
12/28/2010 09:00:00*1.01367*1.01359*1.0138*1.01325
12/28/2010 09:05:00*1.01359*1.01403*1.01424*1.01359
12/28/2010 09:10:00*1.01403*1.01428*1.01461*1.01403
12/28/2010 09:15:00*1.01428*1.01416*1.01441*1.01407
12/28/2010 09:20:00*1.01416*1.01402*1.01427*1.01366
12/28/2010 09:25:00*1.01402*1.01484*1.01497*1.01395
12/28/2010 09:30:00*1.01484*1.01358*1.01509*1.01358
12/28/2010 09:35:00*1.01358*1.0127*1.0137*1.01255
12/28/2010 09:40:00*1.0127*1.01343*1.01356*1.01249
12/28/2010 09:45:00*1.01343*1.01359*1.01399*1.01283
12/28/2010 09:50:00*1.01359*1.01346*1.01364*1.01324
12/28/2010 09:55:00*1.01346*1.0126*1.01354*1.01249
12/28/2010 10:00:00*1.0126*1.01225*1.01286*1.0122
12/28/2010 10:05:00*1.01225*1.01265*1.01295*1.01222
12/28/2010 10:10:00*1.01265*1.01162*1.01267*1.0114
12/28/2010 10:15:00*1.01162*1.01114*1.01168*1.01114
12/28/2010 10:20:00*1.01114*1.0116*1.01172*1.01097
12/28/2010 10:25:00*1.0116*1.01131*1.0116*1.01113
12/28/2010 10:30:00*1.01131*1.01124*1.01137*1.0111
12/28/2010 10:35:00*1.01124*1.0114*1.01144*1.01121
12/28/2010 10:40:00*1.0114*1.01192*1.01196*1.01131
12/28/2010 10:45:00*1.01192*1.01211*1.01222*1.0119
12/28/2010 10:50:00*1.01211*1.01226*1.01253*1.01211
12/28/2010 10:55:00*1.01226*1.01199*1.01234*1.01164
12/28/2010 11:00:00*1.01199*1.01115*1.01213*1.01115
12/28/2010 11:05:00*1.01115*1.01175*1.01181*1.01115
12/28/2010 11:10:00*1.01175*1.01112*1.01199*1.01074
12/28/2010 11:15:00*1.01112*1.01119*1.01132*1.01093
12/28/2010 11:20:00*1.01119*1.01101*1.01121*1.01089
12/28/2010 11:25:00*1.01101*1.01097*1.01117*1.01071
12/28/2010 11:30:00*1.01097*1.01106*1.01119*1.01089
12/28/2010 11:35:00*1.01106*1.01049*1.01106*1.01027
12/28/2010 11:40:00*1.01049*1.01074*1.01087*1.01049
12/28/2010 11:45:00*1.01074*1.01124*1.01135*1.01074
12/28/2010 11:50:00*1.01124*1.01069*1.01129*1.01065
12/28/2010 11:55:00*1.01069*1.01115*1.0112*1.01069
12/28/2010 12:00:00*1.01115*1.01094*1.01126*1.01084
12/28/2010 12:05:00*1.01094*1.01079*1.01094*1.01063
12/28/2010 12:10:00*1.01079*1.01089*1.01104*1.01075
12/28/2010 12:15:00*1.01089*1.01095*1.01122*1.01089
12/28/2010 12:20:00*1.01095*1.01139*1.01142*1.01089
12/28/2010 12:25:00*1.01139*1.01124*1.01143*1.01117
12/28/2010 12:30:00*1.01124*1.01126*1.01144*1.0111
12/28/2010 12:35:00*1.01126*1.01117*1.01139*1.01115
12/28/2010 12:40:00*1.01117*1.01163*1.01164*1.01117
12/28/2010 12:45:00*1.01163*1.01183*1.01189*1.0116
12/28/2010 12:50:00*1.01183*1.01178*1.01189*1.01175
12/28/2010 12:55:00*1.01178*1.01174*1.01204*1.01174
12/28/2010 13:00:00*1.01174*1.01184*1.01206*1.01174
12/28/2010 13:05:00*1.01184*1.01076*1.01198*1.01072
12/28/2010 13:10:00*1.01076*1.01098*1.01105*1.01061
12/28/2010 13:15:00*1.01098*1.01078*1.01112*1.01073
12/28/2010 13:20:00*1.01078*1.0108*1.01097*1.01064
12/28/2010 13:25:00*1.0108*1.01075*1.0108*1.01064
12/28/2010 13:30:00*1.01075*1.01059*1.0108*1.01056
12/28/2010 13:35:00*1.01059*1.01048*1.01068*1.01044
12/28/2010 13:40:00*1.01048*1.01044*1.01059*1.01044
12/28/2010 13:45:00*1.01044*1.01029*1.01044*1.01014
12/28/2010 13:50:00*1.01029*1.01024*1.01029*1.01021
12/28/2010 13:55:00*1.01024*1.01035*1.01047*1.01019
12/28/2010 14:00:00*1.01035*1.01014*1.01039*1.01014
12/28/2010 14:05:00*1.01014*1.01009*1.01042*1.01009
12/28/2010 14:10:00*1.01009*1.01034*1.01049*1.01008
12/28/2010 14:15:00*1.01034*1.01048*1.01068*1.01034
12/28/2010 14:20:00*1.01048*1.01052*1.01056*1.01038
12/28/2010 14:25:00*1.01052*1.01074*1.01079*1.01045
12/28/2010 14:30:00*1.01074*1.01008*1.01074*1.01007
12/28/2010 14:35:00*1.01008*1.01036*1.01038*1.01005
12/28/2010 14:40:00*1.01036*1.00991*1.01038*1.00991
12/28/2010 14:45:00*1.00991*1.00985*1.01004*1.00981
12/28/2010 14:50:00*1.00985*1.01009*1.01017*1.00985
12/28/2010 14:55:00*1.01009*1.00994*1.01021*1.00967
12/28/2010 15:00:00*1.00994*1.00954*1.00999*1.00924
12/28/2010 15:05:00*1.00954*1.00959*1.00999*1.00954
12/28/2010 15:10:00*1.00959*1.00964*1.01008*1.00959
12/28/2010 15:15:00*1.00964*1.00948*1.00967*1.00941
12/28/2010 15:20:00*1.00948*1.00919*1.00953*1.00919
12/28/2010 15:25:00*1.00919*1.00909*1.00933*1.00909
12/28/2010 15:30:00*1.00909*1.00903*1.00914*1.00882
12/28/2010 15:35:00*1.00903*1.00908*1.00956*1.00898
12/28/2010 15:40:00*1.00908*1.00923*1.00928*1.00905
12/28/2010 15:45:00*1.00923*1.00938*1.00953*1.00923
12/28/2010 15:50:00*1.00938*1.00928*1.00941*1.00922
12/28/2010 15:55:00*1.00928*1.00933*1.00961*1.00924
12/28/2010 16:00:00*1.00933*1.00917*1.00939*1.00899
12/28/2010 16:05:00*1.00917*1.00909*1.00934*1.00906
12/28/2010 16:10:00*1.00909*1.009*1.00927*1.00891
12/28/2010 16:15:00*1.009*1.00924*1.00932*1.00894
12/28/2010 16:20:00*1.00924*1.00884*1.0095*1.0088
12/28/2010 16:25:00*1.00884*1.00872*1.00899*1.00857
12/28/2010 16:30:00*1.00872*1.00888*1.00888*1.00871
12/28/2010 16:35:00*1.00888*1.00888*1.00918*1.00888
12/28/2010 16:40:00*1.00888*1.00922*1.00944*1.00888
12/28/2010 16:45:00*1.00922*1.00943*1.00948*1.00909
12/28/2010 16:50:00*1.00943*1.00928*1.00943*1.00912
12/28/2010 16:55:00*1.00928*1.0098*1.00983*1.00923
12/28/2010 17:00:00*1.0098*1.01002*1.01028*1.0098
