12/23/2010 17:05:00*1.00401*1.0039*1.00401*1.0037
12/23/2010 17:10:00*1.0039*1.00392*1.00396*1.0038
12/23/2010 17:15:00*1.00392*1.00356*1.00396*1.00356
12/23/2010 17:20:00*1.00356*1.00349*1.00356*1.00336
12/23/2010 17:25:00*1.00349*1.00291*1.00349*1.00271
12/23/2010 17:30:00*1.00291*1.00289*1.003*1.00257
12/23/2010 17:35:00*1.00289*1.00291*1.00299*1.0028
12/23/2010 17:40:00*1.00291*1.00274*1.00291*1.00261
12/23/2010 17:45:00*1.00274*1.00264*1.00278*1.00234
12/23/2010 17:50:00*1.00264*1.00234*1.00268*1.00234
12/23/2010 17:55:00*1.00234*1.00221*1.00258*1.00217
12/23/2010 18:00:00*1.00221*1.00234*1.00247*1.00221
12/23/2010 18:05:00*1.00234*1.00244*1.00244*1.00214
12/23/2010 18:10:00*1.00244*1.00266*1.00277*1.00242
12/23/2010 18:15:00*1.00266*1.00257*1.00286*1.00239
12/23/2010 18:20:00*1.00257*1.00218*1.00272*1.00197
12/23/2010 18:25:00*1.00218*1.00218*1.00221*1.00218
12/23/2010 18:30:00*1.00218*1.00219*1.00222*1.00218
12/23/2010 18:35:00*1.00219*1.00263*1.00265*1.00219
12/23/2010 18:40:00*1.00263*1.003*1.00305*1.0026
12/23/2010 18:45:00*1.003*1.00307*1.00314*1.00282
12/23/2010 18:50:00*1.00307*1.00282*1.0031*1.00261
12/23/2010 18:55:00*1.00282*1.00323*1.00324*1.0028
12/23/2010 19:00:00*1.00323*1.00367*1.00367*1.0032
12/23/2010 19:05:00*1.00367*1.00377*1.00391*1.00335
12/23/2010 19:10:00*1.00377*1.0034*1.00385*1.00312
12/23/2010 19:15:00*1.0034*1.00303*1.0034*1.00268
12/23/2010 19:20:00*1.00303*1.00273*1.00308*1.0027
12/23/2010 19:25:00*1.00273*1.00272*1.00299*1.00265
12/23/2010 19:30:00*1.00272*1.00258*1.00272*1.00258
12/23/2010 19:35:00*1.00258*1.00261*1.00271*1.00245
12/23/2010 19:40:00*1.00261*1.00271*1.00271*1.00252
12/23/2010 19:45:00*1.00271*1.00291*1.00291*1.00271
12/23/2010 19:50:00*1.00291*1.00268*1.00302*1.00268
12/23/2010 19:55:00*1.00268*1.00301*1.00317*1.00258
12/23/2010 20:00:00*1.00301*1.00289*1.0033*1.00267
12/23/2010 20:05:00*1.00289*1.0025*1.00289*1.0024
12/23/2010 20:10:00*1.0025*1.00245*1.00251*1.00238
12/23/2010 20:15:00*1.00245*1.0025*1.00258*1.00241
12/23/2010 20:20:00*1.0025*1.00252*1.00252*1.00238
12/23/2010 20:25:00*1.00252*1.00271*1.00281*1.00242
12/23/2010 20:30:00*1.00271*1.00315*1.00319*1.00271
12/23/2010 20:35:00*1.00315*1.00327*1.00347*1.00312
12/23/2010 20:40:00*1.00327*1.00341*1.00358*1.00321
12/23/2010 20:45:00*1.00341*1.00322*1.00342*1.00321
12/23/2010 20:50:00*1.00322*1.00297*1.00337*1.00297
12/23/2010 20:55:00*1.00297*1.00315*1.0032*1.00267
12/23/2010 21:00:00*1.00315*1.00315*1.00325*1.00312
12/23/2010 21:05:00*1.00315*1.00301*1.00319*1.0029
12/23/2010 21:10:00*1.00301*1.00348*1.00351*1.00301
12/23/2010 21:15:00*1.00348*1.00312*1.00348*1.00293
12/23/2010 21:20:00*1.00312*1.00281*1.00317*1.00273
12/23/2010 21:25:00*1.00281*1.00247*1.00298*1.00247
12/23/2010 21:30:00*1.00247*1.00241*1.00247*1.00221
12/23/2010 21:35:00*1.00241*1.00297*1.00304*1.0023
12/23/2010 21:40:00*1.00297*1.00315*1.00318*1.00281
12/23/2010 21:45:00*1.00315*1.00315*1.00345*1.00308
12/23/2010 21:50:00*1.00315*1.00325*1.00325*1.00314
12/23/2010 21:55:00*1.00325*1.00273*1.0034*1.00244
12/23/2010 22:00:00*1.00273*1.00265*1.0029*1.00265
12/23/2010 22:05:00*1.00265*1.0027*1.00285*1.00265
12/23/2010 22:10:00*1.0027*1.00274*1.00283*1.00255
12/23/2010 22:15:00*1.00274*1.00256*1.0028*1.00254
12/23/2010 22:20:00*1.00256*1.00266*1.00267*1.00255
12/23/2010 22:25:00*1.00266*1.00261*1.0027*1.00261
12/23/2010 22:30:00*1.00261*1.0028*1.0028*1.00257
12/23/2010 22:35:00*1.0028*1.00275*1.0028*1.00275
12/23/2010 22:40:00*1.00275*1.00279*1.0028*1.00269
12/23/2010 22:45:00*1.00279*1.00301*1.0031*1.00279
12/23/2010 22:50:00*1.00301*1.00305*1.00305*1.00298
12/23/2010 22:55:00*1.00305*1.00295*1.00305*1.0029
12/23/2010 23:00:00*1.00295*1.00305*1.00305*1.0029
12/23/2010 23:05:00*1.00305*1.00305*1.00315*1.003
12/23/2010 23:10:00*1.00305*1.00305*1.00305*1.00298
12/23/2010 23:15:00*1.00305*1.0031*1.0031*1.00298
12/23/2010 23:20:00*1.0031*1.00297*1.0031*1.00297
12/23/2010 23:25:00*1.00297*1.00281*1.00305*1.00281
12/23/2010 23:30:00*1.00281*1.00273*1.00281*1.00273
12/23/2010 23:35:00*1.00273*1.0028*1.0028*1.00273
12/23/2010 23:40:00*1.0028*1.00277*1.0028*1.00271
12/23/2010 23:45:00*1.00277*1.00295*1.003*1.00272
12/23/2010 23:50:00*1.00295*1.00297*1.003*1.00295
12/23/2010 23:55:00*1.00297*1.00308*1.00308*1.00293
12/24/2010 00:00:00*1.00308*1.00365*1.00377*1.00307
12/24/2010 00:05:00*1.00365*1.00345*1.00375*1.00345
12/24/2010 00:10:00*1.00345*1.0032*1.0035*1.00313
12/24/2010 00:15:00*1.0032*1.00325*1.0033*1.00318
12/24/2010 00:20:00*1.00325*1.00326*1.00331*1.00317
12/24/2010 00:25:00*1.00326*1.0032*1.0034*1.0032
12/24/2010 00:30:00*1.0032*1.00313*1.0032*1.0031
12/24/2010 00:35:00*1.00313*1.00315*1.00315*1.00305
12/24/2010 00:40:00*1.00315*1.0033*1.00335*1.00308
12/24/2010 00:45:00*1.0033*1.00315*1.0033*1.00314
12/24/2010 00:50:00*1.00315*1.0035*1.00358*1.00308
12/24/2010 00:55:00*1.0035*1.00345*1.00355*1.0033
12/24/2010 01:00:00*1.00345*1.0044*1.00441*1.00345
12/24/2010 01:05:00*1.0044*1.00385*1.0046*1.0036
12/24/2010 01:10:00*1.00385*1.00371*1.00385*1.0036
12/24/2010 01:15:00*1.00371*1.00385*1.00385*1.0037
12/24/2010 01:20:00*1.00385*1.0036*1.00385*1.0036
12/24/2010 01:25:00*1.0036*1.00356*1.00375*1.00354
12/24/2010 01:30:00*1.00356*1.0036*1.00375*1.00355
12/24/2010 01:35:00*1.0036*1.00379*1.00414*1.0036
12/24/2010 01:40:00*1.00379*1.00379*1.0042*1.0037
12/24/2010 01:45:00*1.00379*1.0038*1.00385*1.00311
12/24/2010 01:50:00*1.0038*1.0035*1.0038*1.0035
12/24/2010 01:55:00*1.0035*1.00359*1.00365*1.00347
12/24/2010 02:00:00*1.00359*1.00306*1.00366*1.00301
12/24/2010 02:05:00*1.00306*1.00323*1.00403*1.00306
12/24/2010 02:10:00*1.00323*1.00345*1.00366*1.00273
12/24/2010 02:15:00*1.00345*1.00336*1.00345*1.0032
12/24/2010 02:20:00*1.00336*1.00415*1.00415*1.00336
12/24/2010 02:25:00*1.00415*1.00414*1.00437*1.00403
12/24/2010 02:30:00*1.00414*1.00381*1.00414*1.00319
12/24/2010 02:35:00*1.00381*1.00413*1.00413*1.00347
12/24/2010 02:40:00*1.00413*1.0041*1.00413*1.00381
12/24/2010 02:45:00*1.0041*1.00349*1.00431*1.00347
12/24/2010 02:50:00*1.00349*1.00387*1.00387*1.00312
12/24/2010 02:55:00*1.00387*1.00373*1.0039*1.00344
12/24/2010 03:00:00*1.00373*1.00374*1.00384*1.00373
12/24/2010 03:05:00*1.00374*1.00373*1.00382*1.00369
12/24/2010 03:10:00*1.00373*1.00376*1.00406*1.00328
12/24/2010 03:15:00*1.00376*1.00394*1.00399*1.00371
12/24/2010 03:20:00*1.00394*1.00315*1.00403*1.00301
12/24/2010 03:25:00*1.00315*1.00363*1.00365*1.00315
12/24/2010 03:30:00*1.00363*1.00359*1.00428*1.00359
12/24/2010 03:35:00*1.00359*1.00404*1.00438*1.00359
12/24/2010 03:40:00*1.00404*1.00354*1.00404*1.00345
12/24/2010 03:45:00*1.00354*1.00354*1.00359*1.00342
12/24/2010 03:50:00*1.00354*1.0042*1.00422*1.00354
12/24/2010 03:55:00*1.0042*1.0043*1.0043*1.00411
12/24/2010 04:00:00*1.0043*1.00459*1.00459*1.00421
12/24/2010 04:05:00*1.00459*1.00448*1.00459*1.00448
12/24/2010 04:10:00*1.00448*1.00368*1.00464*1.00367
12/24/2010 04:15:00*1.00368*1.00399*1.0042*1.00364
12/24/2010 04:20:00*1.00399*1.00443*1.0045*1.00384
12/24/2010 04:25:00*1.00443*1.00443*1.00449*1.00434
12/24/2010 04:30:00*1.00443*1.00478*1.00484*1.00443
12/24/2010 04:35:00*1.00478*1.00452*1.00478*1.00452
12/24/2010 04:40:00*1.00452*1.00457*1.00464*1.00452
12/24/2010 04:45:00*1.00457*1.00427*1.00457*1.00379
12/24/2010 04:50:00*1.00427*1.0039*1.00444*1.00368
12/24/2010 04:55:00*1.0039*1.0041*1.00455*1.0039
12/24/2010 05:00:00*1.0041*1.00447*1.00453*1.00399
12/24/2010 05:05:00*1.00447*1.0043*1.00453*1.00424
12/24/2010 05:10:00*1.0043*1.00424*1.0046*1.00419
12/24/2010 05:15:00*1.00424*1.00439*1.00448*1.00424
12/24/2010 05:20:00*1.00439*1.0045*1.0045*1.0042
12/24/2010 05:25:00*1.0045*1.00442*1.0045*1.00418
12/24/2010 05:30:00*1.00442*1.00443*1.00443*1.00416
12/24/2010 05:35:00*1.00443*1.00424*1.00451*1.00414
12/24/2010 05:40:00*1.00424*1.00449*1.00463*1.0041
12/24/2010 05:45:00*1.00449*1.00429*1.00457*1.00422
12/24/2010 05:50:00*1.00429*1.00392*1.00439*1.00392
12/24/2010 05:55:00*1.00392*1.00352*1.00398*1.00321
12/24/2010 06:00:00*1.00352*1.00384*1.00395*1.00352
12/24/2010 06:05:00*1.00384*1.00388*1.00425*1.00367
12/24/2010 06:10:00*1.00388*1.00336*1.00392*1.00302
12/24/2010 06:15:00*1.00336*1.00358*1.00368*1.00336
12/24/2010 06:20:00*1.00358*1.00398*1.00407*1.00352
12/24/2010 06:25:00*1.00398*1.00398*1.00444*1.00396
12/24/2010 06:30:00*1.00398*1.00396*1.00403*1.00394
12/24/2010 06:35:00*1.00396*1.00396*1.00396*1.00394
12/24/2010 06:40:00*1.00396*1.00395*1.00402*1.00394
12/24/2010 06:45:00*1.00395*1.00429*1.00445*1.00393
12/24/2010 06:50:00*1.00429*1.00412*1.00429*1.00412
12/24/2010 06:55:00*1.00412*1.00419*1.00422*1.0041
12/24/2010 07:00:00*1.00419*1.00342*1.00427*1.00328
12/24/2010 07:05:00*1.00342*1.00416*1.00463*1.00341
12/24/2010 07:10:00*1.00416*1.00338*1.00416*1.00338
12/24/2010 07:15:00*1.00338*1.00404*1.00407*1.00338
12/24/2010 07:20:00*1.00404*1.00407*1.00418*1.00402
12/24/2010 07:25:00*1.00407*1.00407*1.00414*1.00404
12/24/2010 07:30:00*1.00407*1.0041*1.0041*1.00405
12/24/2010 07:35:00*1.0041*1.00411*1.00422*1.00409
12/24/2010 07:40:00*1.00411*1.00417*1.00421*1.00409
12/24/2010 07:45:00*1.00417*1.00416*1.00427*1.00416
12/24/2010 07:50:00*1.00416*1.0043*1.0043*1.00416
12/24/2010 07:55:00*1.0043*1.00449*1.00455*1.00426
12/24/2010 08:00:00*1.00449*1.00447*1.00455*1.00443
12/24/2010 08:05:00*1.00447*1.00413*1.00469*1.00413
12/24/2010 08:10:00*1.00413*1.00397*1.00422*1.00397
12/24/2010 08:15:00*1.00397*1.00398*1.00398*1.00372
12/24/2010 08:20:00*1.00398*1.00426*1.00426*1.00398
12/24/2010 08:25:00*1.00426*1.00432*1.00435*1.00423
12/24/2010 08:30:00*1.00432*1.00436*1.00446*1.0043
12/24/2010 08:35:00*1.00436*1.00406*1.00438*1.00401
12/24/2010 08:40:00*1.00406*1.00416*1.00447*1.00406
12/24/2010 08:45:00*1.00416*1.00436*1.00454*1.00411
12/24/2010 08:50:00*1.00436*1.00451*1.00451*1.00419
12/24/2010 08:55:00*1.00451*1.00406*1.00451*1.00406
12/24/2010 09:00:00*1.00406*1.00427*1.00427*1.00406
12/24/2010 09:05:00*1.00427*1.00421*1.00427*1.00416
12/24/2010 09:10:00*1.00421*1.00424*1.00438*1.00406
12/24/2010 09:15:00*1.00424*1.00448*1.00451*1.00424
12/24/2010 09:20:00*1.00448*1.00447*1.0045*1.00446
12/24/2010 09:25:00*1.00447*1.00437*1.0045*1.0043
12/24/2010 09:30:00*1.00437*1.00412*1.00439*1.00412
12/24/2010 09:35:00*1.00412*1.00426*1.00429*1.00401
12/24/2010 09:40:00*1.00426*1.0041*1.00427*1.0041
12/24/2010 09:45:00*1.0041*1.00428*1.00442*1.00402
12/24/2010 09:50:00*1.00428*1.0041*1.00437*1.00402
12/24/2010 09:55:00*1.0041*1.0042*1.00423*1.0041
12/24/2010 10:00:00*1.0042*1.0042*1.00423*1.00419
12/24/2010 10:05:00*1.0042*1.00397*1.0042*1.00384
12/24/2010 10:10:00*1.00397*1.0041*1.00417*1.00392
12/24/2010 10:15:00*1.0041*1.00414*1.00414*1.0041
12/24/2010 10:20:00*1.00414*1.00424*1.00426*1.00414
12/24/2010 10:25:00*1.00424*1.00414*1.00429*1.0041
12/24/2010 10:30:00*1.00414*1.00412*1.00421*1.00391
12/24/2010 10:35:00*1.00412*1.00405*1.00418*1.00394
12/24/2010 10:40:00*1.00405*1.00411*1.00414*1.00405
12/24/2010 10:45:00*1.00411*1.00413*1.00424*1.004
12/24/2010 10:50:00*1.00413*1.00427*1.00427*1.00413
12/24/2010 10:55:00*1.00427*1.00413*1.00427*1.00405
12/24/2010 11:00:00*1.00413*1.00421*1.00426*1.00402
12/24/2010 11:05:00*1.00421*1.00428*1.00428*1.00416
12/24/2010 11:10:00*1.00428*1.00405*1.00431*1.00401
12/24/2010 11:15:00*1.00405*1.00405*1.00426*1.00401
12/24/2010 11:20:00*1.00405*1.00382*1.00409*1.00378
12/24/2010 11:25:00*1.00382*1.00401*1.00408*1.00382
12/24/2010 11:30:00*1.00401*1.00398*1.00405*1.00395
12/24/2010 11:35:00*1.00398*1.00411*1.00413*1.00396
12/24/2010 11:40:00*1.00411*1.0042*1.0042*1.00411
12/24/2010 11:45:00*1.0042*1.0042*1.0042*1.00417
12/24/2010 11:50:00*1.0042*1.00448*1.00453*1.00416
12/24/2010 11:55:00*1.00448*1.00428*1.00448*1.00428
12/24/2010 12:00:00*1.00428*1.0041*1.00428*1.00409
12/24/2010 12:05:00*1.0041*1.00414*1.00415*1.00404
