12/19/2010 17:05:00*0.98812*0.98812*0.98812*0.98812
12/19/2010 17:10:00*0.98812*0.98812*0.98812*0.98812
12/19/2010 17:15:00*0.98812*0.98813*0.9882*0.98764
12/19/2010 17:20:00*0.98813*0.98744*0.98813*0.98744
12/19/2010 17:25:00*0.98744*0.98745*0.98754*0.98744
12/19/2010 17:30:00*0.98745*0.9875*0.98758*0.98737
12/19/2010 17:35:00*0.9875*0.98713*0.98751*0.98694
12/19/2010 17:40:00*0.98713*0.98705*0.98713*0.98693
12/19/2010 17:45:00*0.98705*0.98704*0.98712*0.98703
12/19/2010 17:50:00*0.98704*0.98664*0.98713*0.98664
12/19/2010 17:55:00*0.98664*0.98666*0.98667*0.98591
12/19/2010 18:00:00*0.98666*0.98716*0.98716*0.98666
12/19/2010 18:05:00*0.98716*0.98692*0.98716*0.98661
12/19/2010 18:10:00*0.98692*0.98744*0.98744*0.98682
12/19/2010 18:15:00*0.98744*0.98691*0.98744*0.98691
12/19/2010 18:20:00*0.98691*0.98702*0.9871*0.9866
12/19/2010 18:25:00*0.98702*0.98689*0.98714*0.98666
12/19/2010 18:30:00*0.98689*0.98718*0.98718*0.98663
12/19/2010 18:35:00*0.98718*0.98754*0.98756*0.98716
12/19/2010 18:40:00*0.98754*0.98774*0.98774*0.98754
12/19/2010 18:45:00*0.98774*0.98781*0.98786*0.98772
12/19/2010 18:50:00*0.98781*0.98744*0.98784*0.98736
12/19/2010 18:55:00*0.98744*0.9873*0.98758*0.98723
12/19/2010 19:00:00*0.9873*0.98777*0.9878*0.9872
12/19/2010 19:05:00*0.98777*0.98875*0.98885*0.98776
12/19/2010 19:10:00*0.98875*0.98925*0.98955*0.98845
12/19/2010 19:15:00*0.98925*0.9885*0.98925*0.9882
12/19/2010 19:20:00*0.9885*0.98833*0.9889*0.98824
12/19/2010 19:25:00*0.98833*0.98795*0.98836*0.98769
12/19/2010 19:30:00*0.98795*0.98797*0.98811*0.9876
12/19/2010 19:35:00*0.98797*0.9873*0.98815*0.9872
12/19/2010 19:40:00*0.9873*0.9876*0.9876*0.9872
12/19/2010 19:45:00*0.9876*0.9869*0.98765*0.98645
12/19/2010 19:50:00*0.9869*0.98686*0.98725*0.98671
12/19/2010 19:55:00*0.98686*0.98733*0.98751*0.98686
12/19/2010 20:00:00*0.98733*0.98735*0.98735*0.98716
12/19/2010 20:05:00*0.98735*0.98775*0.9882*0.98735
12/19/2010 20:10:00*0.98775*0.98851*0.98855*0.9877
12/19/2010 20:15:00*0.98851*0.98759*0.98851*0.98756
12/19/2010 20:20:00*0.98759*0.98802*0.9882*0.98756
12/19/2010 20:25:00*0.98802*0.98825*0.9886*0.98802
12/19/2010 20:30:00*0.98825*0.98845*0.98845*0.9882
12/19/2010 20:35:00*0.98845*0.98861*0.98885*0.98831
12/19/2010 20:40:00*0.98861*0.98845*0.98885*0.98825
12/19/2010 20:45:00*0.98845*0.98835*0.98857*0.98822
12/19/2010 20:50:00*0.98835*0.98846*0.98865*0.98835
12/19/2010 20:55:00*0.98846*0.98826*0.98846*0.98825
12/19/2010 21:00:00*0.98826*0.98775*0.98835*0.98771
12/19/2010 21:05:00*0.98775*0.98799*0.98826*0.98775
12/19/2010 21:10:00*0.98799*0.9882*0.9884*0.98795
12/19/2010 21:15:00*0.9882*0.98855*0.9888*0.98818
12/19/2010 21:20:00*0.98855*0.98875*0.98911*0.98855
12/19/2010 21:25:00*0.98875*0.98907*0.98932*0.98871
12/19/2010 21:30:00*0.98907*0.98897*0.98925*0.98891
12/19/2010 21:35:00*0.98897*0.98902*0.98932*0.98882
12/19/2010 21:40:00*0.98902*0.98871*0.98906*0.9886
12/19/2010 21:45:00*0.98871*0.9891*0.98926*0.98871
12/19/2010 21:50:00*0.9891*0.98918*0.98929*0.98905
12/19/2010 21:55:00*0.98918*0.98933*0.98933*0.98902
12/19/2010 22:00:00*0.98933*0.99022*0.99027*0.98933
12/19/2010 22:05:00*0.99022*0.98947*0.99037*0.98947
12/19/2010 22:10:00*0.98947*0.9891*0.98958*0.9891
12/19/2010 22:15:00*0.9891*0.9889*0.9892*0.9888
12/19/2010 22:20:00*0.9889*0.9879*0.9889*0.9879
12/19/2010 22:25:00*0.9879*0.98767*0.98799*0.98754
12/19/2010 22:30:00*0.98767*0.98727*0.98767*0.9868
12/19/2010 22:35:00*0.98727*0.98685*0.98739*0.98676
12/19/2010 22:40:00*0.98685*0.9869*0.98707*0.98647
12/19/2010 22:45:00*0.9869*0.98675*0.98709*0.98659
12/19/2010 22:50:00*0.98675*0.98677*0.98699*0.98669
12/19/2010 22:55:00*0.98677*0.987*0.987*0.98664
12/19/2010 23:00:00*0.987*0.98637*0.987*0.98621
12/19/2010 23:05:00*0.98637*0.98662*0.98669*0.98618
12/19/2010 23:10:00*0.98662*0.98677*0.98713*0.98658
12/19/2010 23:15:00*0.98677*0.98696*0.98699*0.98647
12/19/2010 23:20:00*0.98696*0.98681*0.98724*0.98673
12/19/2010 23:25:00*0.98681*0.98813*0.98822*0.9868
12/19/2010 23:30:00*0.98813*0.9884*0.98865*0.988
12/19/2010 23:35:00*0.9884*0.98851*0.98896*0.9884
12/19/2010 23:40:00*0.98851*0.9881*0.98853*0.98795
12/19/2010 23:45:00*0.9881*0.98846*0.98855*0.9881
12/19/2010 23:50:00*0.98846*0.9885*0.98895*0.9884
12/19/2010 23:55:00*0.9885*0.98839*0.9885*0.98824
12/20/2010 00:00:00*0.98839*0.9878*0.98848*0.98764
12/20/2010 00:05:00*0.9878*0.98725*0.9879*0.9872
12/20/2010 00:10:00*0.98725*0.98711*0.98725*0.98679
12/20/2010 00:15:00*0.98711*0.98676*0.98711*0.98662
12/20/2010 00:20:00*0.98676*0.98698*0.98699*0.98652
12/20/2010 00:25:00*0.98698*0.98715*0.98729*0.98695
12/20/2010 00:30:00*0.98715*0.98659*0.98722*0.9865
12/20/2010 00:35:00*0.98659*0.9864*0.98669*0.9862
12/20/2010 00:40:00*0.9864*0.98674*0.98698*0.98635
12/20/2010 00:45:00*0.98674*0.98715*0.98715*0.98672
12/20/2010 00:50:00*0.98715*0.98737*0.98756*0.98715
12/20/2010 00:55:00*0.98737*0.98737*0.98754*0.98731
12/20/2010 01:00:00*0.98737*0.98786*0.98789*0.98735
12/20/2010 01:05:00*0.98786*0.98755*0.9879*0.98755
12/20/2010 01:10:00*0.98755*0.98766*0.98774*0.98741
12/20/2010 01:15:00*0.98766*0.98798*0.98798*0.9874
12/20/2010 01:20:00*0.98798*0.98813*0.9884*0.98785
12/20/2010 01:25:00*0.98813*0.98829*0.98847*0.98805
12/20/2010 01:30:00*0.98829*0.98856*0.98856*0.9881
12/20/2010 01:35:00*0.98856*0.98825*0.9886*0.98825
12/20/2010 01:40:00*0.98825*0.988*0.9884*0.988
12/20/2010 01:45:00*0.988*0.98815*0.98821*0.98795
12/20/2010 01:50:00*0.98815*0.98796*0.98835*0.98795
12/20/2010 01:55:00*0.98796*0.9879*0.988*0.98755
12/20/2010 02:00:00*0.9879*0.98746*0.98796*0.98745
12/20/2010 02:05:00*0.98746*0.98775*0.98779*0.98745
12/20/2010 02:10:00*0.98775*0.9881*0.98831*0.98775
12/20/2010 02:15:00*0.9881*0.98815*0.98828*0.98797
12/20/2010 02:20:00*0.98815*0.98848*0.98863*0.98813
12/20/2010 02:25:00*0.98848*0.98858*0.98875*0.98835
12/20/2010 02:30:00*0.98858*0.98931*0.98945*0.98848
12/20/2010 02:35:00*0.98931*0.98902*0.98936*0.98868
12/20/2010 02:40:00*0.98902*0.98858*0.98932*0.98852
12/20/2010 02:45:00*0.98858*0.98892*0.98906*0.9885
12/20/2010 02:50:00*0.98892*0.98939*0.98961*0.98887
12/20/2010 02:55:00*0.98939*0.99027*0.99061*0.98939
12/20/2010 03:00:00*0.99027*0.98996*0.99028*0.98982
12/20/2010 03:05:00*0.98996*0.98981*0.98996*0.9897
12/20/2010 03:10:00*0.98981*0.98992*0.99034*0.98976
12/20/2010 03:15:00*0.98992*0.98975*0.9901*0.98971
12/20/2010 03:20:00*0.98975*0.98911*0.98999*0.98911
12/20/2010 03:25:00*0.98911*0.98948*0.98948*0.98897
12/20/2010 03:30:00*0.98948*0.98936*0.9898*0.98925
12/20/2010 03:35:00*0.98936*0.98834*0.98936*0.98819
12/20/2010 03:40:00*0.98834*0.98906*0.98915*0.9883
12/20/2010 03:45:00*0.98906*0.98921*0.98956*0.98905
12/20/2010 03:50:00*0.98921*0.98902*0.98924*0.98875
12/20/2010 03:55:00*0.98902*0.9897*0.98979*0.989
12/20/2010 04:00:00*0.9897*0.98991*0.98999*0.98945
12/20/2010 04:05:00*0.98991*0.99035*0.99064*0.98974
12/20/2010 04:10:00*0.99035*0.9903*0.99075*0.99011
12/20/2010 04:15:00*0.9903*0.99051*0.99071*0.98979
12/20/2010 04:20:00*0.99051*0.99049*0.99082*0.99041
12/20/2010 04:25:00*0.99049*0.99041*0.99071*0.99029
12/20/2010 04:30:00*0.99041*0.99051*0.99059*0.99016
12/20/2010 04:35:00*0.99051*0.99054*0.99074*0.99025
12/20/2010 04:40:00*0.99054*0.99011*0.99057*0.99006
12/20/2010 04:45:00*0.99011*0.98992*0.99019*0.98979
12/20/2010 04:50:00*0.98992*0.98993*0.99012*0.98949
12/20/2010 04:55:00*0.98993*0.98968*0.98995*0.98953
12/20/2010 05:00:00*0.98968*0.98971*0.99013*0.98943
12/20/2010 05:05:00*0.98971*0.98971*0.98991*0.98937
12/20/2010 05:10:00*0.98971*0.9898*0.98982*0.98952
12/20/2010 05:15:00*0.9898*0.98956*0.98981*0.98946
12/20/2010 05:20:00*0.98956*0.98941*0.98961*0.98935
12/20/2010 05:25:00*0.98941*0.98921*0.98959*0.98921
12/20/2010 05:30:00*0.98921*0.98961*0.98961*0.98906
12/20/2010 05:35:00*0.98961*0.98956*0.9898*0.98912
12/20/2010 05:40:00*0.98956*0.98951*0.9898*0.98941
12/20/2010 05:45:00*0.98951*0.98977*0.9898*0.98941
12/20/2010 05:50:00*0.98977*0.98933*0.98991*0.98926
12/20/2010 05:55:00*0.98933*0.99037*0.99041*0.98926
12/20/2010 06:00:00*0.99037*0.99153*0.99158*0.99037
12/20/2010 06:05:00*0.99153*0.99116*0.9919*0.99114
12/20/2010 06:10:00*0.99116*0.99113*0.99154*0.99101
12/20/2010 06:15:00*0.99113*0.99109*0.99153*0.99099
12/20/2010 06:20:00*0.99109*0.99134*0.99144*0.99106
12/20/2010 06:25:00*0.99134*0.99148*0.9915*0.99123
12/20/2010 06:30:00*0.99148*0.99102*0.99152*0.99086
12/20/2010 06:35:00*0.99102*0.99096*0.99122*0.99071
12/20/2010 06:40:00*0.99096*0.99096*0.99151*0.99094
12/20/2010 06:45:00*0.99096*0.99106*0.99137*0.99058
12/20/2010 06:50:00*0.99106*0.99108*0.99146*0.99096
12/20/2010 06:55:00*0.99108*0.99156*0.99181*0.99108
12/20/2010 07:00:00*0.99156*0.99136*0.99176*0.99136
12/20/2010 07:05:00*0.99136*0.99186*0.99201*0.99136
12/20/2010 07:10:00*0.99186*0.99203*0.99206*0.99155
12/20/2010 07:15:00*0.99203*0.99261*0.99271*0.99201
12/20/2010 07:20:00*0.99261*0.99289*0.99289*0.99226
12/20/2010 07:25:00*0.99289*0.99336*0.99361*0.99286
12/20/2010 07:30:00*0.99336*0.99309*0.99351*0.99292
12/20/2010 07:35:00*0.99309*0.99328*0.9934*0.99304
12/20/2010 07:40:00*0.99328*0.99321*0.99371*0.99301
12/20/2010 07:45:00*0.99321*0.9934*0.99356*0.99303
12/20/2010 07:50:00*0.9934*0.99381*0.99405*0.99323
12/20/2010 07:55:00*0.99381*0.99346*0.99402*0.99333
12/20/2010 08:00:00*0.99346*0.99312*0.99364*0.99312
12/20/2010 08:05:00*0.99312*0.99311*0.99361*0.99304
12/20/2010 08:10:00*0.99311*0.99304*0.99326*0.99304
12/20/2010 08:15:00*0.99304*0.99348*0.99351*0.99291
12/20/2010 08:20:00*0.99348*0.99371*0.99381*0.9933
12/20/2010 08:25:00*0.99371*0.99353*0.99384*0.99316
12/20/2010 08:30:00*0.99353*0.99326*0.99369*0.99321
12/20/2010 08:35:00*0.99326*0.99346*0.99347*0.99293
12/20/2010 08:40:00*0.99346*0.99336*0.99399*0.99331
12/20/2010 08:45:00*0.99336*0.99332*0.99366*0.99331
12/20/2010 08:50:00*0.99332*0.99342*0.99379*0.99326
12/20/2010 08:55:00*0.99342*0.99363*0.99383*0.99327
12/20/2010 09:00:00*0.99363*0.99351*0.9938*0.99336
12/20/2010 09:05:00*0.99351*0.99358*0.99361*0.99325
12/20/2010 09:10:00*0.99358*0.99396*0.99398*0.99358
12/20/2010 09:15:00*0.99396*0.99386*0.99401*0.99372
12/20/2010 09:20:00*0.99386*0.99361*0.99397*0.99361
12/20/2010 09:25:00*0.99361*0.99356*0.99361*0.99331
12/20/2010 09:30:00*0.99356*0.99381*0.99416*0.99356
12/20/2010 09:35:00*0.99381*0.9936*0.99404*0.99336
12/20/2010 09:40:00*0.9936*0.99359*0.99384*0.99339
12/20/2010 09:45:00*0.99359*0.99336*0.99363*0.99316
12/20/2010 09:50:00*0.99336*0.99344*0.99365*0.99331
12/20/2010 09:55:00*0.99344*0.99358*0.99369*0.99336
12/20/2010 10:00:00*0.99358*0.99354*0.99379*0.99316
12/20/2010 10:05:00*0.99354*0.99262*0.99359*0.99254
12/20/2010 10:10:00*0.99262*0.99246*0.99271*0.99212
12/20/2010 10:15:00*0.99246*0.99231*0.99254*0.99171
12/20/2010 10:20:00*0.99231*0.99224*0.99241*0.99186
12/20/2010 10:25:00*0.99224*0.99186*0.99224*0.99152
12/20/2010 10:30:00*0.99186*0.99188*0.99216*0.99146
12/20/2010 10:35:00*0.99188*0.99216*0.99231*0.99182
12/20/2010 10:40:00*0.99216*0.99227*0.99256*0.99183
12/20/2010 10:45:00*0.99227*0.99236*0.99257*0.99172
12/20/2010 10:50:00*0.99236*0.99291*0.99301*0.99236
12/20/2010 10:55:00*0.99291*0.9926*0.99303*0.99226
12/20/2010 11:00:00*0.9926*0.99173*0.99277*0.99161
12/20/2010 11:05:00*0.99173*0.99189*0.9923*0.99144
12/20/2010 11:10:00*0.99189*0.99171*0.99191*0.99162
12/20/2010 11:15:00*0.99171*0.99239*0.99241*0.99166
12/20/2010 11:20:00*0.99239*0.99257*0.99261*0.99217
12/20/2010 11:25:00*0.99257*0.99292*0.99317*0.99256
12/20/2010 11:30:00*0.99292*0.99325*0.99339*0.99277
12/20/2010 11:35:00*0.99325*0.99364*0.99384*0.99312
12/20/2010 11:40:00*0.99364*0.99299*0.99364*0.99283
12/20/2010 11:45:00*0.99299*0.9928*0.9931*0.99273
12/20/2010 11:50:00*0.9928*0.99281*0.99284*0.99246
12/20/2010 11:55:00*0.99281*0.99306*0.99318*0.99266
12/20/2010 12:00:00*0.99306*0.99311*0.99311*0.99278
12/20/2010 12:05:00*0.99311*0.99333*0.99343*0.99303
12/20/2010 12:10:00*0.99333*0.99318*0.99353*0.99308
12/20/2010 12:15:00*0.99318*0.99338*0.99343*0.99311
12/20/2010 12:20:00*0.99338*0.99344*0.99354*0.99308
12/20/2010 12:25:00*0.99344*0.99291*0.99351*0.99288
12/20/2010 12:30:00*0.99291*0.99296*0.9931*0.9927
12/20/2010 12:35:00*0.99296*0.99257*0.99296*0.99256
12/20/2010 12:40:00*0.99257*0.99238*0.99277*0.99233
12/20/2010 12:45:00*0.99238*0.99307*0.99308*0.99234
12/20/2010 12:50:00*0.99307*0.99277*0.9932*0.99268
12/20/2010 12:55:00*0.99277*0.99326*0.99331*0.99277
12/20/2010 13:00:00*0.99326*0.99368*0.99371*0.99321
12/20/2010 13:05:00*0.99368*0.99313*0.99369*0.99308
12/20/2010 13:10:00*0.99313*0.99334*0.99344*0.9931
12/20/2010 13:15:00*0.99334*0.99328*0.99342*0.99322
12/20/2010 13:20:00*0.99328*0.99339*0.99339*0.99307
12/20/2010 13:25:00*0.99339*0.99362*0.99367*0.99324
12/20/2010 13:30:00*0.99362*0.99363*0.99377*0.99358
12/20/2010 13:35:00*0.99363*0.99327*0.9938*0.99327
12/20/2010 13:40:00*0.99327*0.99326*0.9934*0.99326
12/20/2010 13:45:00*0.99326*0.99315*0.99329*0.99305
12/20/2010 13:50:00*0.99315*0.99336*0.99346*0.99305
12/20/2010 13:55:00*0.99336*0.99343*0.99343*0.99313
12/20/2010 14:00:00*0.99343*0.99346*0.99361*0.99342
12/20/2010 14:05:00*0.99346*0.99377*0.99385*0.99341
12/20/2010 14:10:00*0.99377*0.99471*0.99477*0.99357
12/20/2010 14:15:00*0.99471*0.99431*0.99481*0.99431
12/20/2010 14:20:00*0.99431*0.99422*0.99449*0.99411
12/20/2010 14:25:00*0.99422*0.99417*0.9944*0.994
12/20/2010 14:30:00*0.99417*0.99385*0.99425*0.99375
12/20/2010 14:35:00*0.99385*0.99393*0.99395*0.99375
12/20/2010 14:40:00*0.99393*0.99404*0.99413*0.99376
12/20/2010 14:45:00*0.99404*0.9941*0.99419*0.99396
12/20/2010 14:50:00*0.9941*0.99387*0.99419*0.99384
12/20/2010 14:55:00*0.99387*0.99386*0.99401*0.99381
12/20/2010 15:00:00*0.99386*0.99406*0.9942*0.99358
12/20/2010 15:05:00*0.99406*0.99371*0.99406*0.99366
12/20/2010 15:10:00*0.99371*0.99349*0.99373*0.99345
12/20/2010 15:15:00*0.99349*0.99359*0.99361*0.99341
12/20/2010 15:20:00*0.99359*0.99372*0.99379*0.99358
12/20/2010 15:25:00*0.99372*0.99354*0.99377*0.99354
12/20/2010 15:30:00*0.99354*0.99331*0.99359*0.99331
12/20/2010 15:35:00*0.99331*0.99352*0.99362*0.99331
12/20/2010 15:40:00*0.99352*0.99369*0.99382*0.99346
12/20/2010 15:45:00*0.99369*0.99359*0.99376*0.99351
12/20/2010 15:50:00*0.99359*0.99357*0.99363*0.99356
12/20/2010 15:55:00*0.99357*0.99359*0.99362*0.99333
12/20/2010 16:00:00*0.99359*0.99355*0.99376*0.99353
12/20/2010 16:05:00*0.99355*0.99358*0.99371*0.99353
12/20/2010 16:10:00*0.99358*0.99356*0.99372*0.99353
12/20/2010 16:15:00*0.99356*0.99328*0.99359*0.99312
12/20/2010 16:20:00*0.99328*0.99345*0.99358*0.99327
12/20/2010 16:25:00*0.99345*0.99355*0.99375*0.9933
12/20/2010 16:30:00*0.99355*0.99321*0.99356*0.99316
12/20/2010 16:35:00*0.99321*0.99307*0.99321*0.99301
12/20/2010 16:40:00*0.99307*0.99319*0.99319*0.99303
12/20/2010 16:45:00*0.99319*0.99356*0.99356*0.99314
12/20/2010 16:50:00*0.99356*0.99346*0.99376*0.99334
12/20/2010 16:55:00*0.99346*0.99316*0.99356*0.99307
12/20/2010 17:00:00*0.99316*0.99326*0.99332*0.99316
