12/16/2010 17:05:00*0.98989*0.99002*0.99006*0.98976
12/16/2010 17:10:00*0.99002*0.99001*0.99006*0.98979
12/16/2010 17:15:00*0.99001*0.99001*0.99002*0.98987
12/16/2010 17:20:00*0.99001*0.99001*0.99006*0.98994
12/16/2010 17:25:00*0.99001*0.99004*0.9901*0.98991
12/16/2010 17:30:00*0.99004*0.99008*0.99013*0.99001
12/16/2010 17:35:00*0.99008*0.9898*0.99008*0.9898
12/16/2010 17:40:00*0.9898*0.98962*0.9898*0.9896
12/16/2010 17:45:00*0.98962*0.98954*0.98983*0.98954
12/16/2010 17:50:00*0.98954*0.9897*0.9897*0.98948
12/16/2010 17:55:00*0.9897*0.98996*0.98996*0.98947
12/16/2010 18:00:00*0.98996*0.98924*0.99011*0.98924
12/16/2010 18:05:00*0.98924*0.98945*0.98981*0.98913
12/16/2010 18:10:00*0.98945*0.9901*0.9901*0.98941
12/16/2010 18:15:00*0.9901*0.98999*0.9901*0.98985
12/16/2010 18:20:00*0.98999*0.98975*0.99*0.98951
12/16/2010 18:25:00*0.98975*0.98942*0.98985*0.9894
12/16/2010 18:30:00*0.98942*0.98955*0.98955*0.98937
12/16/2010 18:35:00*0.98955*0.98976*0.98979*0.98945
12/16/2010 18:40:00*0.98976*0.98945*0.98976*0.98942
12/16/2010 18:45:00*0.98945*0.9894*0.98961*0.9891
12/16/2010 18:50:00*0.9894*0.989*0.98941*0.989
12/16/2010 18:55:00*0.989*0.98919*0.98934*0.989
12/16/2010 19:00:00*0.98919*0.98917*0.98924*0.9889
12/16/2010 19:05:00*0.98917*0.98959*0.98961*0.98901
12/16/2010 19:10:00*0.98959*0.98945*0.98968*0.98931
12/16/2010 19:15:00*0.98945*0.98936*0.98945*0.98915
12/16/2010 19:20:00*0.98936*0.99045*0.99061*0.98933
12/16/2010 19:25:00*0.99045*0.99049*0.99059*0.99024
12/16/2010 19:30:00*0.99049*0.99036*0.99068*0.99036
12/16/2010 19:35:00*0.99036*0.99035*0.99043*0.99005
12/16/2010 19:40:00*0.99035*0.99103*0.9911*0.9902
12/16/2010 19:45:00*0.99103*0.99075*0.99118*0.9906
12/16/2010 19:50:00*0.99075*0.99054*0.99075*0.9904
12/16/2010 19:55:00*0.99054*0.99056*0.99069*0.9905
12/16/2010 20:00:00*0.99056*0.99035*0.9907*0.99035
12/16/2010 20:05:00*0.99035*0.99085*0.99099*0.99035
12/16/2010 20:10:00*0.99085*0.99081*0.99105*0.99071
12/16/2010 20:15:00*0.99081*0.99105*0.99121*0.99081
12/16/2010 20:20:00*0.99105*0.99057*0.99107*0.9905
12/16/2010 20:25:00*0.99057*0.99059*0.99072*0.99051
12/16/2010 20:30:00*0.99059*0.99135*0.99186*0.99059
12/16/2010 20:35:00*0.99135*0.99143*0.99162*0.99114
12/16/2010 20:40:00*0.99143*0.99158*0.99178*0.99135
12/16/2010 20:45:00*0.99158*0.99095*0.99158*0.99074
12/16/2010 20:50:00*0.99095*0.99093*0.99113*0.9909
12/16/2010 20:55:00*0.99093*0.99081*0.99099*0.99065
12/16/2010 21:00:00*0.99081*0.99083*0.99121*0.99075
12/16/2010 21:05:00*0.99083*0.99079*0.99099*0.99041
12/16/2010 21:10:00*0.99079*0.991*0.99115*0.99073
12/16/2010 21:15:00*0.991*0.99017*0.99103*0.99016
12/16/2010 21:20:00*0.99017*0.99039*0.99041*0.99017
12/16/2010 21:25:00*0.99039*0.99082*0.99082*0.99036
12/16/2010 21:30:00*0.99082*0.99076*0.99095*0.99065
12/16/2010 21:35:00*0.99076*0.99087*0.9911*0.99075
12/16/2010 21:40:00*0.99087*0.99078*0.99087*0.99071
12/16/2010 21:45:00*0.99078*0.99121*0.99122*0.99078
12/16/2010 21:50:00*0.99121*0.99116*0.9915*0.99115
12/16/2010 21:55:00*0.99116*0.99121*0.99121*0.99113
12/16/2010 22:00:00*0.99121*0.9914*0.9914*0.99108
12/16/2010 22:05:00*0.9914*0.99155*0.99169*0.99125
12/16/2010 22:10:00*0.99155*0.99145*0.99165*0.99125
12/16/2010 22:15:00*0.99145*0.99176*0.99181*0.99145
12/16/2010 22:20:00*0.99176*0.99185*0.99223*0.99174
12/16/2010 22:25:00*0.99185*0.99244*0.99248*0.99162
12/16/2010 22:30:00*0.99244*0.99196*0.99244*0.99195
12/16/2010 22:35:00*0.99196*0.99187*0.99206*0.99176
12/16/2010 22:40:00*0.99187*0.9922*0.99229*0.99182
12/16/2010 22:45:00*0.9922*0.99195*0.9922*0.9919
12/16/2010 22:50:00*0.99195*0.99222*0.99229*0.99165
12/16/2010 22:55:00*0.99222*0.99206*0.99251*0.99172
12/16/2010 23:00:00*0.99206*0.99205*0.99231*0.99197
12/16/2010 23:05:00*0.99205*0.99185*0.99219*0.99185
12/16/2010 23:10:00*0.99185*0.99171*0.9919*0.99146
12/16/2010 23:15:00*0.99171*0.9914*0.9918*0.9914
12/16/2010 23:20:00*0.9914*0.9913*0.99155*0.99101
12/16/2010 23:25:00*0.9913*0.99117*0.99133*0.9911
12/16/2010 23:30:00*0.99117*0.99095*0.9914*0.99088
12/16/2010 23:35:00*0.99095*0.99074*0.99104*0.99061
12/16/2010 23:40:00*0.99074*0.99136*0.99153*0.9907
12/16/2010 23:45:00*0.99136*0.99104*0.99151*0.991
12/16/2010 23:50:00*0.99104*0.99107*0.99121*0.99102
12/16/2010 23:55:00*0.99107*0.99072*0.99109*0.99072
12/17/2010 00:00:00*0.99072*0.99077*0.99095*0.9906
12/17/2010 00:05:00*0.99077*0.99075*0.9908*0.99065
12/17/2010 00:10:00*0.99075*0.99068*0.99075*0.99055
12/17/2010 00:15:00*0.99068*0.99084*0.99099*0.99059
12/17/2010 00:20:00*0.99084*0.99142*0.99142*0.9908
12/17/2010 00:25:00*0.99142*0.9904*0.99142*0.99027
12/17/2010 00:30:00*0.9904*0.99068*0.99079*0.99031
12/17/2010 00:35:00*0.99068*0.99045*0.99068*0.99035
12/17/2010 00:40:00*0.99045*0.9904*0.99045*0.99025
12/17/2010 00:45:00*0.9904*0.9899*0.99041*0.98945
12/17/2010 00:50:00*0.9899*0.99005*0.9902*0.9899
12/17/2010 00:55:00*0.99005*0.98993*0.99007*0.98975
12/17/2010 01:00:00*0.98993*0.98983*0.99005*0.98963
12/17/2010 01:05:00*0.98983*0.98975*0.99005*0.98973
12/17/2010 01:10:00*0.98975*0.99018*0.99024*0.98961
12/17/2010 01:15:00*0.99018*0.99061*0.99068*0.99018
12/17/2010 01:20:00*0.99061*0.99086*0.99098*0.99059
12/17/2010 01:25:00*0.99086*0.99107*0.99115*0.99065
12/17/2010 01:30:00*0.99107*0.99071*0.99142*0.99041
12/17/2010 01:35:00*0.99071*0.99081*0.9911*0.99071
12/17/2010 01:40:00*0.99081*0.9904*0.99098*0.9904
12/17/2010 01:45:00*0.9904*0.99069*0.99096*0.9904
12/17/2010 01:50:00*0.99069*0.99108*0.99112*0.99069
12/17/2010 01:55:00*0.99108*0.99085*0.99123*0.9907
12/17/2010 02:00:00*0.99085*0.99086*0.99092*0.99074
12/17/2010 02:05:00*0.99086*0.99044*0.99161*0.99009
12/17/2010 02:10:00*0.99044*0.99012*0.9905*0.99003
12/17/2010 02:15:00*0.99012*0.9901*0.99012*0.98941
12/17/2010 02:20:00*0.9901*0.99043*0.99053*0.99004
12/17/2010 02:25:00*0.99043*0.99016*0.99043*0.98972
12/17/2010 02:30:00*0.99016*0.99035*0.99069*0.99001
12/17/2010 02:35:00*0.99035*0.99016*0.99071*0.98991
12/17/2010 02:40:00*0.99016*0.99042*0.99066*0.99015
12/17/2010 02:45:00*0.99042*0.99006*0.99055*0.98991
12/17/2010 02:50:00*0.99006*0.98994*0.9906*0.98986
12/17/2010 02:55:00*0.98994*0.98992*0.99013*0.98967
12/17/2010 03:00:00*0.98992*0.9903*0.99051*0.98991
12/17/2010 03:05:00*0.9903*0.99011*0.99054*0.98992
12/17/2010 03:10:00*0.99011*0.99042*0.99051*0.98991
12/17/2010 03:15:00*0.99042*0.99006*0.99052*0.9897
12/17/2010 03:20:00*0.99006*0.9893*0.99006*0.98889
12/17/2010 03:25:00*0.9893*0.98937*0.9894*0.98896
12/17/2010 03:30:00*0.98937*0.98831*0.98939*0.98831
12/17/2010 03:35:00*0.98831*0.98859*0.98859*0.98785
12/17/2010 03:40:00*0.98859*0.98812*0.98864*0.98798
12/17/2010 03:45:00*0.98812*0.98817*0.98846*0.98786
12/17/2010 03:50:00*0.98817*0.98818*0.98822*0.98806
12/17/2010 03:55:00*0.98818*0.98852*0.98875*0.98818
12/17/2010 04:00:00*0.98852*0.98866*0.98877*0.98837
12/17/2010 04:05:00*0.98866*0.98867*0.98922*0.98837
12/17/2010 04:10:00*0.98867*0.98842*0.98929*0.98831
12/17/2010 04:15:00*0.98842*0.98946*0.98953*0.98842
12/17/2010 04:20:00*0.98946*0.98983*0.98984*0.98908
12/17/2010 04:25:00*0.98983*0.98934*0.98983*0.98921
12/17/2010 04:30:00*0.98934*0.98983*0.9899*0.98934
12/17/2010 04:35:00*0.98983*0.98998*0.99011*0.98946
12/17/2010 04:40:00*0.98998*0.99031*0.99061*0.98998
12/17/2010 04:45:00*0.99031*0.99011*0.99041*0.98997
12/17/2010 04:50:00*0.99011*0.99027*0.99037*0.99001
12/17/2010 04:55:00*0.99027*0.99013*0.99039*0.99003
12/17/2010 05:00:00*0.99013*0.99017*0.99032*0.99
12/17/2010 05:05:00*0.99017*0.98997*0.99041*0.98987
12/17/2010 05:10:00*0.98997*0.99031*0.99031*0.98986
12/17/2010 05:15:00*0.99031*0.98957*0.99031*0.98951
12/17/2010 05:20:00*0.98957*0.98844*0.98957*0.9884
12/17/2010 05:25:00*0.98844*0.98839*0.98848*0.98806
12/17/2010 05:30:00*0.98839*0.98736*0.98845*0.98703
12/17/2010 05:35:00*0.98736*0.98763*0.98769*0.98704
12/17/2010 05:40:00*0.98763*0.98681*0.98763*0.98681
12/17/2010 05:45:00*0.98681*0.98677*0.98742*0.98654
12/17/2010 05:50:00*0.98677*0.98744*0.98749*0.98677
12/17/2010 05:55:00*0.98744*0.98674*0.98744*0.98656
12/17/2010 06:00:00*0.98674*0.98728*0.98732*0.98643
12/17/2010 06:05:00*0.98728*0.98728*0.98736*0.98706
12/17/2010 06:10:00*0.98728*0.98706*0.9874*0.98701
12/17/2010 06:15:00*0.98706*0.98716*0.98732*0.98705
12/17/2010 06:20:00*0.98716*0.98683*0.98726*0.98658
12/17/2010 06:25:00*0.98683*0.98689*0.9869*0.98639
12/17/2010 06:30:00*0.98689*0.98713*0.98717*0.98681
12/17/2010 06:35:00*0.98713*0.98742*0.98746*0.98702
12/17/2010 06:40:00*0.98742*0.98707*0.98743*0.98693
12/17/2010 06:45:00*0.98707*0.98626*0.98751*0.98626
12/17/2010 06:50:00*0.98626*0.9863*0.98651*0.98619
12/17/2010 06:55:00*0.9863*0.98651*0.98661*0.98618
12/17/2010 07:00:00*0.98651*0.98599*0.98664*0.98585
12/17/2010 07:05:00*0.98599*0.98616*0.98631*0.98588
12/17/2010 07:10:00*0.98616*0.98642*0.9865*0.98596
12/17/2010 07:15:00*0.98642*0.98643*0.98673*0.98642
12/17/2010 07:20:00*0.98643*0.98566*0.98667*0.98551
12/17/2010 07:25:00*0.98566*0.98606*0.98616*0.98563
12/17/2010 07:30:00*0.98606*0.98607*0.98626*0.98581
12/17/2010 07:35:00*0.98607*0.98601*0.98612*0.98601
12/17/2010 07:40:00*0.98601*0.98598*0.9862*0.98553
12/17/2010 07:45:00*0.98598*0.98686*0.98696*0.98598
12/17/2010 07:50:00*0.98686*0.98698*0.98729*0.98662
12/17/2010 07:55:00*0.98698*0.98742*0.98769*0.98681
12/17/2010 08:00:00*0.98742*0.98723*0.98755*0.98723
12/17/2010 08:05:00*0.98723*0.98779*0.98799*0.9872
12/17/2010 08:10:00*0.98779*0.98782*0.98788*0.98741
12/17/2010 08:15:00*0.98782*0.98735*0.98782*0.98705
12/17/2010 08:20:00*0.98735*0.98691*0.98753*0.98668
12/17/2010 08:25:00*0.98691*0.98636*0.98706*0.98635
12/17/2010 08:30:00*0.98636*0.98694*0.98702*0.98636
12/17/2010 08:35:00*0.98694*0.98667*0.98715*0.98662
12/17/2010 08:40:00*0.98667*0.9865*0.98693*0.98643
12/17/2010 08:45:00*0.9865*0.98606*0.98676*0.98575
12/17/2010 08:50:00*0.98606*0.98649*0.98669*0.98606
12/17/2010 08:55:00*0.98649*0.9865*0.98685*0.98647
12/17/2010 09:00:00*0.9865*0.98628*0.9865*0.98611
12/17/2010 09:05:00*0.98628*0.98638*0.98644*0.98611
12/17/2010 09:10:00*0.98638*0.98567*0.98669*0.98559
12/17/2010 09:15:00*0.98567*0.98588*0.98596*0.98533
12/17/2010 09:20:00*0.98588*0.98556*0.98588*0.98531
12/17/2010 09:25:00*0.98556*0.98659*0.98659*0.98538
12/17/2010 09:30:00*0.98659*0.98671*0.98679*0.98611
12/17/2010 09:35:00*0.98671*0.98756*0.98761*0.98664
12/17/2010 09:40:00*0.98756*0.98711*0.98756*0.98682
12/17/2010 09:45:00*0.98711*0.98657*0.98722*0.98618
12/17/2010 09:50:00*0.98657*0.98697*0.98701*0.98646
12/17/2010 09:55:00*0.98697*0.98619*0.98702*0.98614
12/17/2010 10:00:00*0.98619*0.98651*0.98659*0.98616
12/17/2010 10:05:00*0.98651*0.98586*0.98656*0.98552
12/17/2010 10:10:00*0.98586*0.98627*0.9866*0.9857
12/17/2010 10:15:00*0.98627*0.98656*0.9866*0.98614
12/17/2010 10:20:00*0.98656*0.9863*0.98657*0.98605
12/17/2010 10:25:00*0.9863*0.98639*0.98645*0.98597
12/17/2010 10:30:00*0.98639*0.98572*0.98644*0.98551
12/17/2010 10:35:00*0.98572*0.98597*0.98633*0.98541
12/17/2010 10:40:00*0.98597*0.98518*0.98651*0.98513
12/17/2010 10:45:00*0.98518*0.98459*0.98559*0.98445
12/17/2010 10:50:00*0.98459*0.98494*0.98499*0.98411
12/17/2010 10:55:00*0.98494*0.98434*0.98516*0.98424
12/17/2010 11:00:00*0.98434*0.98505*0.98505*0.98431
12/17/2010 11:05:00*0.98505*0.98436*0.98521*0.98405
12/17/2010 11:10:00*0.98436*0.98464*0.98481*0.98412
12/17/2010 11:15:00*0.98464*0.98501*0.98502*0.98451
12/17/2010 11:20:00*0.98501*0.98512*0.9853*0.98447
12/17/2010 11:25:00*0.98512*0.98397*0.98528*0.98394
12/17/2010 11:30:00*0.98397*0.98416*0.98442*0.98394
12/17/2010 11:35:00*0.98416*0.98481*0.98484*0.98416
12/17/2010 11:40:00*0.98481*0.98486*0.98496*0.98458
12/17/2010 11:45:00*0.98486*0.98517*0.98529*0.98471
12/17/2010 11:50:00*0.98517*0.98496*0.98527*0.98476
12/17/2010 11:55:00*0.98496*0.98512*0.98524*0.98486
12/17/2010 12:00:00*0.98512*0.98521*0.98521*0.98497
12/17/2010 12:05:00*0.98521*0.98567*0.98577*0.98511
12/17/2010 12:10:00*0.98567*0.98538*0.98571*0.98526
12/17/2010 12:15:00*0.98538*0.98546*0.9857*0.98526
12/17/2010 12:20:00*0.98546*0.98557*0.98563*0.98541
12/17/2010 12:25:00*0.98557*0.98547*0.98564*0.98541
12/17/2010 12:30:00*0.98547*0.98547*0.98549*0.98527
12/17/2010 12:35:00*0.98547*0.98552*0.98552*0.98534
12/17/2010 12:40:00*0.98552*0.98537*0.98552*0.98523
12/17/2010 12:45:00*0.98537*0.98529*0.98548*0.98514
12/17/2010 12:50:00*0.98529*0.98496*0.98532*0.98496
12/17/2010 12:55:00*0.98496*0.98477*0.98497*0.98466
12/17/2010 13:00:00*0.98477*0.98522*0.98529*0.98461
12/17/2010 13:05:00*0.98522*0.98496*0.98522*0.98481
12/17/2010 13:10:00*0.98496*0.98543*0.98546*0.98496
12/17/2010 13:15:00*0.98543*0.98547*0.98551*0.98536
12/17/2010 13:20:00*0.98547*0.98626*0.98629*0.98546
12/17/2010 13:25:00*0.98626*0.98644*0.98656*0.98616
12/17/2010 13:30:00*0.98644*0.98678*0.98685*0.98644
12/17/2010 13:35:00*0.98678*0.98666*0.98679*0.98621
12/17/2010 13:40:00*0.98666*0.98673*0.98675*0.98655
12/17/2010 13:45:00*0.98673*0.98727*0.98727*0.98673
12/17/2010 13:50:00*0.98727*0.98765*0.98809*0.98727
12/17/2010 13:55:00*0.98765*0.98745*0.98775*0.98728
12/17/2010 14:00:00*0.98745*0.98755*0.9879*0.98735
12/17/2010 14:05:00*0.98755*0.98715*0.98755*0.98713
12/17/2010 14:10:00*0.98715*0.98727*0.98731*0.98709
12/17/2010 14:15:00*0.98727*0.98738*0.98745*0.98726
12/17/2010 14:20:00*0.98738*0.98804*0.98814*0.98736
12/17/2010 14:25:00*0.98804*0.98837*0.98837*0.98754
12/17/2010 14:30:00*0.98837*0.98849*0.98863*0.98803
12/17/2010 14:35:00*0.98849*0.98825*0.98851*0.98806
12/17/2010 14:40:00*0.98825*0.98857*0.98877*0.98823
12/17/2010 14:45:00*0.98857*0.98868*0.98868*0.98849
12/17/2010 14:50:00*0.98868*0.9885*0.98879*0.98838
12/17/2010 14:55:00*0.9885*0.98864*0.98877*0.98847
12/17/2010 15:00:00*0.98864*0.98864*0.98879*0.98853
12/17/2010 15:05:00*0.98864*0.98819*0.98874*0.98784
12/17/2010 15:10:00*0.98819*0.98816*0.98838*0.98799
12/17/2010 15:15:00*0.98816*0.98869*0.98873*0.98813
12/17/2010 15:20:00*0.98869*0.98863*0.98889*0.98856
12/17/2010 15:25:00*0.98863*0.98894*0.98894*0.98848
12/17/2010 15:30:00*0.98894*0.98874*0.98899*0.98872
12/17/2010 15:35:00*0.98874*0.98859*0.98889*0.98859
12/17/2010 15:40:00*0.98859*0.98817*0.98859*0.98815
12/17/2010 15:45:00*0.98817*0.98846*0.98846*0.98813
12/17/2010 15:50:00*0.98846*0.98842*0.98864*0.98825
12/17/2010 15:55:00*0.98842*0.98825*0.98842*0.98823
12/17/2010 16:00:00*0.98825*0.98804*0.98845*0.98803
12/17/2010 16:05:00*0.98804*0.98812*0.98812*0.98804
