12/14/2010 17:05:00*0.99871*0.99864*0.99881*0.99863
12/14/2010 17:10:00*0.99864*0.99879*0.99889*0.9985
12/14/2010 17:15:00*0.99879*0.99886*0.99886*0.99864
12/14/2010 17:20:00*0.99886*0.99866*0.99886*0.9986
12/14/2010 17:25:00*0.99866*0.99833*0.99871*0.99817
12/14/2010 17:30:00*0.99833*0.9984*0.99843*0.99824
12/14/2010 17:35:00*0.9984*0.99836*0.99844*0.99807
12/14/2010 17:40:00*0.99836*0.99811*0.99851*0.99806
12/14/2010 17:45:00*0.99811*0.99846*0.9988*0.99811
12/14/2010 17:50:00*0.99846*0.99875*0.99938*0.99846
12/14/2010 17:55:00*0.99875*0.99838*0.9988*0.99824
12/14/2010 18:00:00*0.99838*0.99856*0.99861*0.99837
12/14/2010 18:05:00*0.99856*0.99825*0.99856*0.9982
12/14/2010 18:10:00*0.99825*0.99809*0.99838*0.99802
12/14/2010 18:15:00*0.99809*0.99805*0.99818*0.99801
12/14/2010 18:20:00*0.99805*0.99816*0.99818*0.99802
12/14/2010 18:25:00*0.99816*0.99803*0.99816*0.99795
12/14/2010 18:30:00*0.99803*0.99774*0.99803*0.99761
12/14/2010 18:35:00*0.99774*0.9973*0.99776*0.9972
12/14/2010 18:40:00*0.9973*0.99724*0.99743*0.9967
12/14/2010 18:45:00*0.99724*0.99722*0.99731*0.99698
12/14/2010 18:50:00*0.99722*0.99713*0.99739*0.99695
12/14/2010 18:55:00*0.99713*0.99719*0.99719*0.99701
12/14/2010 19:00:00*0.99719*0.99688*0.99733*0.9968
12/14/2010 19:05:00*0.99688*0.99688*0.99711*0.99681
12/14/2010 19:10:00*0.99688*0.99657*0.99696*0.9964
12/14/2010 19:15:00*0.99657*0.99606*0.99661*0.99598
12/14/2010 19:20:00*0.99606*0.99562*0.99606*0.99523
12/14/2010 19:25:00*0.99562*0.99569*0.99574*0.99525
12/14/2010 19:30:00*0.99569*0.99556*0.99574*0.99553
12/14/2010 19:35:00*0.99556*0.99603*0.99639*0.99555
12/14/2010 19:40:00*0.99603*0.99585*0.99646*0.99575
12/14/2010 19:45:00*0.99585*0.99595*0.99615*0.99578
12/14/2010 19:50:00*0.99595*0.99627*0.99632*0.99595
12/14/2010 19:55:00*0.99627*0.99555*0.99643*0.99555
12/14/2010 20:00:00*0.99555*0.99481*0.99575*0.9947
12/14/2010 20:05:00*0.99481*0.99518*0.99539*0.99477
12/14/2010 20:10:00*0.99518*0.9947*0.99536*0.99454
12/14/2010 20:15:00*0.9947*0.99463*0.99483*0.99425
12/14/2010 20:20:00*0.99463*0.9943*0.99511*0.99412
12/14/2010 20:25:00*0.9943*0.99422*0.99449*0.994
12/14/2010 20:30:00*0.99422*0.99369*0.99423*0.99315
12/14/2010 20:35:00*0.99369*0.99401*0.99422*0.99369
12/14/2010 20:40:00*0.99401*0.99441*0.99457*0.99391
12/14/2010 20:45:00*0.99441*0.99435*0.99464*0.99425
12/14/2010 20:50:00*0.99435*0.99417*0.99435*0.99405
12/14/2010 20:55:00*0.99417*0.99341*0.99422*0.99339
12/14/2010 21:00:00*0.99341*0.99386*0.9939*0.9931
12/14/2010 21:05:00*0.99386*0.99362*0.99388*0.99345
12/14/2010 21:10:00*0.99362*0.99395*0.994*0.99328
12/14/2010 21:15:00*0.99395*0.99361*0.99439*0.99355
12/14/2010 21:20:00*0.99361*0.99373*0.99373*0.99352
12/14/2010 21:25:00*0.99373*0.99425*0.99427*0.99373
12/14/2010 21:30:00*0.99425*0.99425*0.9945*0.99415
12/14/2010 21:35:00*0.99425*0.99406*0.9943*0.99401
12/14/2010 21:40:00*0.99406*0.9943*0.99431*0.99388
12/14/2010 21:45:00*0.9943*0.99438*0.99445*0.99417
12/14/2010 21:50:00*0.99438*0.99465*0.99465*0.99438
12/14/2010 21:55:00*0.99465*0.99436*0.99465*0.99431
12/14/2010 22:00:00*0.99436*0.99435*0.9946*0.99431
12/14/2010 22:05:00*0.99435*0.99433*0.99441*0.99414
12/14/2010 22:10:00*0.99433*0.99441*0.99463*0.99418
12/14/2010 22:15:00*0.99441*0.99443*0.99451*0.99415
12/14/2010 22:20:00*0.99443*0.9946*0.99464*0.99435
12/14/2010 22:25:00*0.9946*0.99463*0.99491*0.99455
12/14/2010 22:30:00*0.99463*0.99506*0.99513*0.99463
12/14/2010 22:35:00*0.99506*0.99495*0.9951*0.99495
12/14/2010 22:40:00*0.99495*0.99544*0.99545*0.99491
12/14/2010 22:45:00*0.99544*0.9957*0.99572*0.99536
12/14/2010 22:50:00*0.9957*0.99535*0.9958*0.9952
12/14/2010 22:55:00*0.99535*0.99526*0.99548*0.99522
12/14/2010 23:00:00*0.99526*0.9949*0.99526*0.9949
12/14/2010 23:05:00*0.9949*0.99505*0.99512*0.9949
12/14/2010 23:10:00*0.99505*0.99565*0.9957*0.995
12/14/2010 23:15:00*0.99565*0.99595*0.9962*0.99561
12/14/2010 23:20:00*0.99595*0.99576*0.99595*0.9956
12/14/2010 23:25:00*0.99576*0.99559*0.99583*0.9954
12/14/2010 23:30:00*0.99559*0.99524*0.99559*0.9951
12/14/2010 23:35:00*0.99524*0.99529*0.99539*0.99521
12/14/2010 23:40:00*0.99529*0.99539*0.99543*0.99525
12/14/2010 23:45:00*0.99539*0.99534*0.99562*0.99534
12/14/2010 23:50:00*0.99534*0.99553*0.99554*0.99528
12/14/2010 23:55:00*0.99553*0.99598*0.99603*0.99553
12/15/2010 00:00:00*0.99598*0.9957*0.99608*0.9957
12/15/2010 00:05:00*0.9957*0.99527*0.99572*0.99518
12/15/2010 00:10:00*0.99527*0.99528*0.99559*0.99511
12/15/2010 00:15:00*0.99528*0.99517*0.99555*0.99511
12/15/2010 00:20:00*0.99517*0.99514*0.99524*0.99501
12/15/2010 00:25:00*0.99514*0.99505*0.99523*0.99505
12/15/2010 00:30:00*0.99505*0.99517*0.9953*0.99464
12/15/2010 00:35:00*0.99517*0.9948*0.9954*0.9948
12/15/2010 00:40:00*0.9948*0.99464*0.99481*0.99445
12/15/2010 00:45:00*0.99464*0.9946*0.99473*0.99418
12/15/2010 00:50:00*0.9946*0.99509*0.9953*0.99458
12/15/2010 00:55:00*0.99509*0.99481*0.99529*0.9947
12/15/2010 01:00:00*0.99481*0.99475*0.99506*0.99461
12/15/2010 01:05:00*0.99475*0.99411*0.99509*0.99395
12/15/2010 01:10:00*0.99411*0.99377*0.99415*0.99307
12/15/2010 01:15:00*0.99377*0.99313*0.99399*0.99281
12/15/2010 01:20:00*0.99313*0.9926*0.99329*0.99173
12/15/2010 01:25:00*0.9926*0.99193*0.9928*0.99123
12/15/2010 01:30:00*0.99193*0.99095*0.99208*0.99072
12/15/2010 01:35:00*0.99095*0.9919*0.99214*0.99095
12/15/2010 01:40:00*0.9919*0.99224*0.99231*0.99165
12/15/2010 01:45:00*0.99224*0.992*0.99251*0.99181
12/15/2010 01:50:00*0.992*0.99226*0.99252*0.99195
12/15/2010 01:55:00*0.99226*0.99197*0.99243*0.99163
12/15/2010 02:00:00*0.99197*0.99156*0.99222*0.99137
12/15/2010 02:05:00*0.99156*0.99154*0.99182*0.99113
12/15/2010 02:10:00*0.99154*0.9922*0.99264*0.99151
12/15/2010 02:15:00*0.9922*0.9923*0.99265*0.99181
12/15/2010 02:20:00*0.9923*0.99301*0.99317*0.99196
12/15/2010 02:25:00*0.99301*0.99268*0.99316*0.99236
12/15/2010 02:30:00*0.99268*0.99349*0.99351*0.99241
12/15/2010 02:35:00*0.99349*0.99276*0.99361*0.99276
12/15/2010 02:40:00*0.99276*0.99337*0.99351*0.99266
12/15/2010 02:45:00*0.99337*0.99316*0.99384*0.99316
12/15/2010 02:50:00*0.99316*0.99348*0.99388*0.99316
12/15/2010 02:55:00*0.99348*0.99272*0.99349*0.99271
12/15/2010 03:00:00*0.99272*0.99292*0.99315*0.99246
12/15/2010 03:05:00*0.99292*0.994*0.99413*0.99266
12/15/2010 03:10:00*0.994*0.99386*0.99452*0.99377
12/15/2010 03:15:00*0.99386*0.99299*0.99427*0.99296
12/15/2010 03:20:00*0.99299*0.99246*0.99335*0.99237
12/15/2010 03:25:00*0.99246*0.99281*0.99321*0.99229
12/15/2010 03:30:00*0.99281*0.99248*0.99301*0.99234
12/15/2010 03:35:00*0.99248*0.99266*0.99297*0.99217
12/15/2010 03:40:00*0.99266*0.99254*0.99291*0.99225
12/15/2010 03:45:00*0.99254*0.99243*0.99271*0.99192
12/15/2010 03:50:00*0.99243*0.9933*0.99347*0.99237
12/15/2010 03:55:00*0.9933*0.99326*0.9935*0.99299
12/15/2010 04:00:00*0.99326*0.99341*0.99353*0.99296
12/15/2010 04:05:00*0.99341*0.99338*0.99369*0.993
12/15/2010 04:10:00*0.99338*0.99352*0.99361*0.99331
12/15/2010 04:15:00*0.99352*0.99307*0.99352*0.99261
12/15/2010 04:20:00*0.99307*0.9927*0.99308*0.99266
12/15/2010 04:25:00*0.9927*0.99269*0.99284*0.99236
12/15/2010 04:30:00*0.99269*0.99314*0.99317*0.99264
12/15/2010 04:35:00*0.99314*0.99321*0.9935*0.99291
12/15/2010 04:40:00*0.99321*0.99275*0.99321*0.99256
12/15/2010 04:45:00*0.99275*0.99251*0.99275*0.99221
12/15/2010 04:50:00*0.99251*0.99097*0.99262*0.99094
12/15/2010 04:55:00*0.99097*0.9906*0.99111*0.99045
12/15/2010 05:00:00*0.9906*0.99036*0.9908*0.99024
12/15/2010 05:05:00*0.99036*0.98976*0.99042*0.98919
12/15/2010 05:10:00*0.98976*0.98928*0.99035*0.98911
12/15/2010 05:15:00*0.98928*0.98956*0.98971*0.98896
12/15/2010 05:20:00*0.98956*0.99036*0.99038*0.98956
12/15/2010 05:25:00*0.99036*0.99068*0.99076*0.99016
12/15/2010 05:30:00*0.99068*0.99028*0.99086*0.99011
12/15/2010 05:35:00*0.99028*0.99041*0.9905*0.98996
12/15/2010 05:40:00*0.99041*0.99037*0.99045*0.99001
12/15/2010 05:45:00*0.99037*0.99062*0.99071*0.99031
12/15/2010 05:50:00*0.99062*0.99058*0.99072*0.99012
12/15/2010 05:55:00*0.99058*0.99037*0.99065*0.99016
12/15/2010 06:00:00*0.99037*0.9911*0.99121*0.99036
12/15/2010 06:05:00*0.9911*0.99121*0.99131*0.99094
12/15/2010 06:10:00*0.99121*0.99106*0.99126*0.99075
12/15/2010 06:15:00*0.99106*0.9912*0.99146*0.99064
12/15/2010 06:20:00*0.9912*0.99128*0.99156*0.99111
12/15/2010 06:25:00*0.99128*0.99096*0.99142*0.99087
12/15/2010 06:30:00*0.99096*0.99131*0.99137*0.99061
12/15/2010 06:35:00*0.99131*0.99117*0.99131*0.99098
12/15/2010 06:40:00*0.99117*0.99091*0.9914*0.99091
12/15/2010 06:45:00*0.99091*0.9915*0.9915*0.99091
12/15/2010 06:50:00*0.9915*0.99194*0.99214*0.99146
12/15/2010 06:55:00*0.99194*0.99217*0.9922*0.99161
12/15/2010 07:00:00*0.99217*0.99184*0.9922*0.99171
12/15/2010 07:05:00*0.99184*0.99239*0.99239*0.99174
12/15/2010 07:10:00*0.99239*0.993*0.99311*0.99226
12/15/2010 07:15:00*0.993*0.99288*0.993*0.99265
12/15/2010 07:20:00*0.99288*0.99312*0.99317*0.99277
12/15/2010 07:25:00*0.99312*0.99348*0.99349*0.99306
12/15/2010 07:30:00*0.99348*0.9936*0.99361*0.99336
12/15/2010 07:35:00*0.9936*0.99421*0.99446*0.99356
12/15/2010 07:40:00*0.99421*0.99463*0.99482*0.99411
12/15/2010 07:45:00*0.99463*0.99467*0.9948*0.99454
12/15/2010 07:50:00*0.99467*0.99462*0.99476*0.99443
12/15/2010 07:55:00*0.99462*0.99479*0.99486*0.99423
12/15/2010 08:00:00*0.99479*0.99452*0.99485*0.99428
12/15/2010 08:05:00*0.99452*0.99499*0.99535*0.99452
12/15/2010 08:10:00*0.99499*0.99495*0.9953*0.99476
12/15/2010 08:15:00*0.99495*0.99416*0.99501*0.99401
12/15/2010 08:20:00*0.99416*0.99426*0.99428*0.99376
12/15/2010 08:25:00*0.99426*0.994*0.99443*0.99378
12/15/2010 08:30:00*0.994*0.99383*0.99409*0.99354
12/15/2010 08:35:00*0.99383*0.99261*0.99394*0.99251
12/15/2010 08:40:00*0.99261*0.99271*0.99278*0.99189
12/15/2010 08:45:00*0.99271*0.99269*0.99284*0.99226
12/15/2010 08:50:00*0.99269*0.99236*0.99279*0.99194
12/15/2010 08:55:00*0.99236*0.99233*0.99276*0.99201
12/15/2010 09:00:00*0.99233*0.99272*0.99309*0.99227
12/15/2010 09:05:00*0.99272*0.99207*0.9928*0.99201
12/15/2010 09:10:00*0.99207*0.99178*0.99207*0.99126
12/15/2010 09:15:00*0.99178*0.99205*0.99232*0.99101
12/15/2010 09:20:00*0.99205*0.9917*0.99215*0.99132
12/15/2010 09:25:00*0.9917*0.99186*0.99226*0.99159
12/15/2010 09:30:00*0.99186*0.99148*0.99192*0.99111
12/15/2010 09:35:00*0.99148*0.99249*0.99284*0.99148
12/15/2010 09:40:00*0.99249*0.99237*0.99311*0.99237
12/15/2010 09:45:00*0.99237*0.99307*0.99324*0.99237
12/15/2010 09:50:00*0.99307*0.99398*0.99411*0.99296
12/15/2010 09:55:00*0.99398*0.99328*0.99405*0.99328
12/15/2010 10:00:00*0.99328*0.99437*0.99437*0.99307
12/15/2010 10:05:00*0.99437*0.99383*0.99454*0.99356
12/15/2010 10:10:00*0.99383*0.99381*0.99426*0.99357
12/15/2010 10:15:00*0.99381*0.99394*0.99396*0.99341
12/15/2010 10:20:00*0.99394*0.99351*0.99424*0.99345
12/15/2010 10:25:00*0.99351*0.9931*0.99363*0.99306
12/15/2010 10:30:00*0.9931*0.99257*0.99324*0.99252
12/15/2010 10:35:00*0.99257*0.99239*0.99353*0.99221
12/15/2010 10:40:00*0.99239*0.99289*0.99326*0.99233
12/15/2010 10:45:00*0.99289*0.99256*0.99289*0.9922
12/15/2010 10:50:00*0.99256*0.99299*0.99322*0.99251
12/15/2010 10:55:00*0.99299*0.99226*0.99308*0.99217
12/15/2010 11:00:00*0.99226*0.99207*0.99251*0.99205
12/15/2010 11:05:00*0.99207*0.99256*0.99294*0.99201
12/15/2010 11:10:00*0.99256*0.99263*0.99287*0.99236
12/15/2010 11:15:00*0.99263*0.99221*0.99267*0.99213
12/15/2010 11:20:00*0.99221*0.99191*0.99226*0.99149
12/15/2010 11:25:00*0.99191*0.99209*0.99236*0.99161
12/15/2010 11:30:00*0.99209*0.99235*0.99235*0.99173
12/15/2010 11:35:00*0.99235*0.99222*0.99246*0.99186
12/15/2010 11:40:00*0.99222*0.99169*0.99244*0.99157
12/15/2010 11:45:00*0.99169*0.99178*0.99198*0.99108
12/15/2010 11:50:00*0.99178*0.99156*0.99178*0.99116
12/15/2010 11:55:00*0.99156*0.99147*0.99171*0.99116
12/15/2010 12:00:00*0.99147*0.99136*0.99176*0.99121
12/15/2010 12:05:00*0.99136*0.99109*0.99168*0.99079
12/15/2010 12:10:00*0.99109*0.99027*0.99111*0.99027
12/15/2010 12:15:00*0.99027*0.98993*0.99046*0.98981
12/15/2010 12:20:00*0.98993*0.99017*0.99053*0.98981
12/15/2010 12:25:00*0.99017*0.99024*0.99034*0.98981
12/15/2010 12:30:00*0.99024*0.99007*0.99039*0.98975
12/15/2010 12:35:00*0.99007*0.98978*0.99011*0.98953
12/15/2010 12:40:00*0.98978*0.98958*0.98979*0.98941
12/15/2010 12:45:00*0.98958*0.98858*0.98981*0.98825
12/15/2010 12:50:00*0.98858*0.9888*0.9888*0.98832
12/15/2010 12:55:00*0.9888*0.98853*0.98884*0.98836
12/15/2010 13:00:00*0.98853*0.98925*0.98932*0.98853
12/15/2010 13:05:00*0.98925*0.98887*0.98962*0.98887
12/15/2010 13:10:00*0.98887*0.98837*0.98894*0.98818
12/15/2010 13:15:00*0.98837*0.98869*0.989*0.98832
12/15/2010 13:20:00*0.98869*0.98771*0.98881*0.98761
12/15/2010 13:25:00*0.98771*0.98706*0.98781*0.98699
12/15/2010 13:30:00*0.98706*0.98757*0.9877*0.98683
12/15/2010 13:35:00*0.98757*0.98776*0.98797*0.98755
12/15/2010 13:40:00*0.98776*0.98746*0.9878*0.98721
12/15/2010 13:45:00*0.98746*0.98751*0.9876*0.98716
12/15/2010 13:50:00*0.98751*0.98731*0.98762*0.98731
12/15/2010 13:55:00*0.98731*0.98731*0.98767*0.98721
12/15/2010 14:00:00*0.98731*0.98787*0.98791*0.98731
12/15/2010 14:05:00*0.98787*0.98786*0.98801*0.98766
12/15/2010 14:10:00*0.98786*0.98715*0.98792*0.98701
12/15/2010 14:15:00*0.98715*0.98732*0.98735*0.98661
12/15/2010 14:20:00*0.98732*0.98721*0.98747*0.98702
12/15/2010 14:25:00*0.98721*0.98607*0.98721*0.98583
12/15/2010 14:30:00*0.98607*0.98576*0.9864*0.98572
12/15/2010 14:35:00*0.98576*0.98581*0.98585*0.985
12/15/2010 14:40:00*0.98581*0.98492*0.98581*0.98474
12/15/2010 14:45:00*0.98492*0.98492*0.98525*0.98445
12/15/2010 14:50:00*0.98492*0.98558*0.98576*0.98492
12/15/2010 14:55:00*0.98558*0.98468*0.98568*0.98468
12/15/2010 15:00:00*0.98468*0.98451*0.98493*0.984
12/15/2010 15:05:00*0.98451*0.98539*0.98549*0.98421
12/15/2010 15:10:00*0.98539*0.98571*0.98589*0.98523
12/15/2010 15:15:00*0.98571*0.9859*0.98599*0.98528
12/15/2010 15:20:00*0.9859*0.986*0.98601*0.98549
12/15/2010 15:25:00*0.986*0.98622*0.98647*0.9858
12/15/2010 15:30:00*0.98622*0.98551*0.9863*0.98544
12/15/2010 15:35:00*0.98551*0.98559*0.98563*0.98534
12/15/2010 15:40:00*0.98559*0.9863*0.98644*0.98555
12/15/2010 15:45:00*0.9863*0.98641*0.98661*0.98624
12/15/2010 15:50:00*0.98641*0.9857*0.98641*0.98554
12/15/2010 15:55:00*0.9857*0.9855*0.98583*0.98536
12/15/2010 16:00:00*0.9855*0.98538*0.98575*0.98528
12/15/2010 16:05:00*0.98538*0.98545*0.98585*0.98538
12/15/2010 16:10:00*0.98545*0.98564*0.98596*0.98535
12/15/2010 16:15:00*0.98564*0.98546*0.98564*0.98536
12/15/2010 16:20:00*0.98546*0.98547*0.98575*0.98534
12/15/2010 16:25:00*0.98547*0.98599*0.98609*0.98547
12/15/2010 16:30:00*0.98599*0.9861*0.98614*0.98596
12/15/2010 16:35:00*0.9861*0.98637*0.98647*0.98593
12/15/2010 16:40:00*0.98637*0.98635*0.98644*0.98628
12/15/2010 16:45:00*0.98635*0.98611*0.98661*0.98603
12/15/2010 16:50:00*0.98611*0.98622*0.9864*0.98596
12/15/2010 16:55:00*0.98622*0.98644*0.9865*0.98622
12/15/2010 17:00:00*0.98644*0.98678*0.98688*0.98644
