12/12/2010 17:05:00*0.98507*0.98507*0.98507*0.98507
12/12/2010 17:10:00*0.98507*0.98507*0.98507*0.98507
12/12/2010 17:15:00*0.98507*0.98507*0.98507*0.98507
12/12/2010 17:20:00*0.98507*0.98507*0.98507*0.98507
12/12/2010 17:25:00*0.98507*0.98507*0.98507*0.98507
12/12/2010 17:30:00*0.98507*0.98507*0.98507*0.98507
12/12/2010 17:35:00*0.98507*0.98507*0.98507*0.98507
12/12/2010 17:40:00*0.98507*0.98507*0.98507*0.98507
12/12/2010 17:45:00*0.98507*0.98507*0.98507*0.98507
12/12/2010 17:50:00*0.98507*0.9833*0.98507*0.9833
12/12/2010 17:55:00*0.9833*0.9834*0.9835*0.9831
12/12/2010 18:00:00*0.9834*0.98346*0.98377*0.9834
12/12/2010 18:05:00*0.98346*0.98328*0.9837*0.98322
12/12/2010 18:10:00*0.98328*0.98337*0.98343*0.98324
12/12/2010 18:15:00*0.98337*0.98368*0.98368*0.98327
12/12/2010 18:20:00*0.98368*0.98375*0.9839*0.98353
12/12/2010 18:25:00*0.98375*0.98406*0.98409*0.98375
12/12/2010 18:30:00*0.98406*0.98401*0.98409*0.9838
12/12/2010 18:35:00*0.98401*0.98401*0.98413*0.98397
12/12/2010 18:40:00*0.98401*0.98386*0.98405*0.98371
12/12/2010 18:45:00*0.98386*0.98375*0.98388*0.98371
12/12/2010 18:50:00*0.98375*0.98381*0.98382*0.9837
12/12/2010 18:55:00*0.98381*0.98381*0.98393*0.9838
12/12/2010 19:00:00*0.98381*0.98381*0.98388*0.98372
12/12/2010 19:05:00*0.98381*0.98389*0.98396*0.9838
12/12/2010 19:10:00*0.98389*0.98398*0.98403*0.98384
12/12/2010 19:15:00*0.98398*0.98397*0.98401*0.98385
12/12/2010 19:20:00*0.98397*0.98445*0.98446*0.98397
12/12/2010 19:25:00*0.98445*0.98452*0.98498*0.98445
12/12/2010 19:30:00*0.98452*0.98472*0.98485*0.98443
12/12/2010 19:35:00*0.98472*0.9851*0.98549*0.98469
12/12/2010 19:40:00*0.9851*0.98541*0.98554*0.98506
12/12/2010 19:45:00*0.98541*0.9853*0.98541*0.98521
12/12/2010 19:50:00*0.9853*0.98516*0.98537*0.98509
12/12/2010 19:55:00*0.98516*0.9847*0.98519*0.9847
12/12/2010 20:00:00*0.9847*0.98453*0.98481*0.98442
12/12/2010 20:05:00*0.98453*0.98474*0.98494*0.9845
12/12/2010 20:10:00*0.98474*0.98465*0.98495*0.98463
12/12/2010 20:15:00*0.98465*0.9846*0.98508*0.9846
12/12/2010 20:20:00*0.9846*0.9846*0.98463*0.98433
12/12/2010 20:25:00*0.9846*0.98444*0.98475*0.9844
12/12/2010 20:30:00*0.98444*0.98473*0.98488*0.98434
12/12/2010 20:35:00*0.98473*0.98496*0.98503*0.98473
12/12/2010 20:40:00*0.98496*0.98456*0.98515*0.98441
12/12/2010 20:45:00*0.98456*0.98439*0.98456*0.98437
12/12/2010 20:50:00*0.98439*0.98433*0.98448*0.98392
12/12/2010 20:55:00*0.98433*0.98474*0.98494*0.98425
12/12/2010 21:00:00*0.98474*0.98494*0.98501*0.98472
12/12/2010 21:05:00*0.98494*0.98464*0.98511*0.98457
12/12/2010 21:10:00*0.98464*0.98454*0.98469*0.98423
12/12/2010 21:15:00*0.98454*0.98428*0.98454*0.98404
12/12/2010 21:20:00*0.98428*0.98425*0.98437*0.98416
12/12/2010 21:25:00*0.98425*0.98453*0.98453*0.98425
12/12/2010 21:30:00*0.98453*0.98429*0.98457*0.98421
12/12/2010 21:35:00*0.98429*0.98432*0.98432*0.98411
12/12/2010 21:40:00*0.98432*0.98405*0.98432*0.98405
12/12/2010 21:45:00*0.98405*0.98404*0.98409*0.98389
12/12/2010 21:50:00*0.98404*0.98395*0.98404*0.98381
12/12/2010 21:55:00*0.98395*0.98385*0.9841*0.98385
12/12/2010 22:00:00*0.98385*0.98435*0.98436*0.98385
12/12/2010 22:05:00*0.98435*0.9843*0.9845*0.98413
12/12/2010 22:10:00*0.9843*0.98416*0.9843*0.98415
12/12/2010 22:15:00*0.98416*0.98458*0.98458*0.98415
12/12/2010 22:20:00*0.98458*0.98449*0.98467*0.98431
12/12/2010 22:25:00*0.98449*0.98455*0.9846*0.98448
12/12/2010 22:30:00*0.98455*0.98455*0.98469*0.98452
12/12/2010 22:35:00*0.98455*0.98509*0.98509*0.98445
12/12/2010 22:40:00*0.98509*0.98477*0.98509*0.98466
12/12/2010 22:45:00*0.98477*0.98464*0.985*0.98455
12/12/2010 22:50:00*0.98464*0.98437*0.98469*0.98433
12/12/2010 22:55:00*0.98437*0.98496*0.98497*0.98437
12/12/2010 23:00:00*0.98496*0.98485*0.98499*0.98475
12/12/2010 23:05:00*0.98485*0.98441*0.98485*0.9843
12/12/2010 23:10:00*0.98441*0.98475*0.98477*0.98439
12/12/2010 23:15:00*0.98475*0.9847*0.98479*0.98451
12/12/2010 23:20:00*0.9847*0.98471*0.98472*0.98455
12/12/2010 23:25:00*0.98471*0.98441*0.98471*0.9843
12/12/2010 23:30:00*0.98441*0.98445*0.9845*0.98435
12/12/2010 23:35:00*0.98445*0.98445*0.9846*0.98425
12/12/2010 23:40:00*0.98445*0.98446*0.98461*0.9844
12/12/2010 23:45:00*0.98446*0.98396*0.98446*0.9839
12/12/2010 23:50:00*0.98396*0.98411*0.98422*0.98391
12/12/2010 23:55:00*0.98411*0.98409*0.98419*0.98405
12/13/2010 00:00:00*0.98409*0.98412*0.98414*0.98396
12/13/2010 00:05:00*0.98412*0.98419*0.98424*0.98401
12/13/2010 00:10:00*0.98419*0.98409*0.98427*0.98407
12/13/2010 00:15:00*0.98409*0.98456*0.98469*0.98404
12/13/2010 00:20:00*0.98456*0.98472*0.98472*0.9844
12/13/2010 00:25:00*0.98472*0.9845*0.98476*0.98445
12/13/2010 00:30:00*0.9845*0.98458*0.98466*0.98435
12/13/2010 00:35:00*0.98458*0.98504*0.98508*0.9845
12/13/2010 00:40:00*0.98504*0.98507*0.98521*0.98501
12/13/2010 00:45:00*0.98507*0.98495*0.98509*0.98492
12/13/2010 00:50:00*0.98495*0.98516*0.98518*0.9849
12/13/2010 00:55:00*0.98516*0.98541*0.98553*0.98516
12/13/2010 01:00:00*0.98541*0.98533*0.98545*0.98531
12/13/2010 01:05:00*0.98533*0.9852*0.98551*0.9852
12/13/2010 01:10:00*0.9852*0.98534*0.98544*0.9852
12/13/2010 01:15:00*0.98534*0.98499*0.98535*0.98499
12/13/2010 01:20:00*0.98499*0.98477*0.98505*0.98477
12/13/2010 01:25:00*0.98477*0.98507*0.98526*0.98464
12/13/2010 01:30:00*0.98507*0.98498*0.98521*0.98498
12/13/2010 01:35:00*0.98498*0.98545*0.98555*0.98498
12/13/2010 01:40:00*0.98545*0.98546*0.98561*0.98511
12/13/2010 01:45:00*0.98546*0.98595*0.98608*0.98541
12/13/2010 01:50:00*0.98595*0.98581*0.98605*0.98571
12/13/2010 01:55:00*0.98581*0.98589*0.98593*0.98545
12/13/2010 02:00:00*0.98589*0.98614*0.98619*0.98589
12/13/2010 02:05:00*0.98614*0.98584*0.98647*0.98582
12/13/2010 02:10:00*0.98584*0.98622*0.98631*0.98584
12/13/2010 02:15:00*0.98622*0.98626*0.98642*0.98606
12/13/2010 02:20:00*0.98626*0.98632*0.98636*0.98597
12/13/2010 02:25:00*0.98632*0.98659*0.98674*0.98621
12/13/2010 02:30:00*0.98659*0.98626*0.98664*0.98625
12/13/2010 02:35:00*0.98626*0.98623*0.98644*0.98596
12/13/2010 02:40:00*0.98623*0.98539*0.98623*0.98527
12/13/2010 02:45:00*0.98539*0.98533*0.98554*0.98521
12/13/2010 02:50:00*0.98533*0.9854*0.98561*0.98529
12/13/2010 02:55:00*0.9854*0.98529*0.98548*0.98518
12/13/2010 03:00:00*0.98529*0.98552*0.98572*0.98525
12/13/2010 03:05:00*0.98552*0.98546*0.9858*0.98518
12/13/2010 03:10:00*0.98546*0.98575*0.98575*0.98523
12/13/2010 03:15:00*0.98575*0.98536*0.9858*0.98521
12/13/2010 03:20:00*0.98536*0.98592*0.9862*0.98536
12/13/2010 03:25:00*0.98592*0.98619*0.98629*0.9859
12/13/2010 03:30:00*0.98619*0.98608*0.98628*0.98593
12/13/2010 03:35:00*0.98608*0.98565*0.98608*0.98548
12/13/2010 03:40:00*0.98565*0.98586*0.98597*0.98565
12/13/2010 03:45:00*0.98586*0.98615*0.9862*0.98573
12/13/2010 03:50:00*0.98615*0.98603*0.9863*0.98591
12/13/2010 03:55:00*0.98603*0.98633*0.98636*0.98594
12/13/2010 04:00:00*0.98633*0.98642*0.98679*0.98625
12/13/2010 04:05:00*0.98642*0.98702*0.98738*0.98642
12/13/2010 04:10:00*0.98702*0.98682*0.98717*0.98677
12/13/2010 04:15:00*0.98682*0.98731*0.98746*0.98666
12/13/2010 04:20:00*0.98731*0.98735*0.98746*0.98716
12/13/2010 04:25:00*0.98735*0.98761*0.98806*0.98735
12/13/2010 04:30:00*0.98761*0.98766*0.98782*0.98746
12/13/2010 04:35:00*0.98766*0.98754*0.98791*0.98731
12/13/2010 04:40:00*0.98754*0.98776*0.98808*0.98754
12/13/2010 04:45:00*0.98776*0.98817*0.98835*0.98765
12/13/2010 04:50:00*0.98817*0.98806*0.98843*0.98796
12/13/2010 04:55:00*0.98806*0.98796*0.98806*0.98751
12/13/2010 05:00:00*0.98796*0.98775*0.98808*0.98752
12/13/2010 05:05:00*0.98775*0.98801*0.98803*0.98768
12/13/2010 05:10:00*0.98801*0.98739*0.98801*0.98739
12/13/2010 05:15:00*0.98739*0.98778*0.98781*0.98739
12/13/2010 05:20:00*0.98778*0.98746*0.98781*0.98741
12/13/2010 05:25:00*0.98746*0.98768*0.98772*0.98736
12/13/2010 05:30:00*0.98768*0.98786*0.98806*0.98766
12/13/2010 05:35:00*0.98786*0.98786*0.98801*0.98763
12/13/2010 05:40:00*0.98786*0.98816*0.98821*0.98781
12/13/2010 05:45:00*0.98816*0.98827*0.98861*0.98791
12/13/2010 05:50:00*0.98827*0.98821*0.98844*0.98811
12/13/2010 05:55:00*0.98821*0.98789*0.98832*0.98758
12/13/2010 06:00:00*0.98789*0.98809*0.98819*0.98784
12/13/2010 06:05:00*0.98809*0.98836*0.98846*0.98806
12/13/2010 06:10:00*0.98836*0.98818*0.9885*0.98781
12/13/2010 06:15:00*0.98818*0.98838*0.98853*0.98818
12/13/2010 06:20:00*0.98838*0.98818*0.98849*0.98815
12/13/2010 06:25:00*0.98818*0.98811*0.9883*0.98796
12/13/2010 06:30:00*0.98811*0.98811*0.98838*0.98786
12/13/2010 06:35:00*0.98811*0.98876*0.98889*0.98806
12/13/2010 06:40:00*0.98876*0.98878*0.98913*0.98866
12/13/2010 06:45:00*0.98878*0.98906*0.98912*0.98878
12/13/2010 06:50:00*0.98906*0.98906*0.98911*0.98876
12/13/2010 06:55:00*0.98906*0.98956*0.98967*0.98903
12/13/2010 07:00:00*0.98956*0.99076*0.99091*0.98941
12/13/2010 07:05:00*0.99076*0.99041*0.99076*0.99021
12/13/2010 07:10:00*0.99041*0.98981*0.99046*0.98975
12/13/2010 07:15:00*0.98981*0.99076*0.99076*0.98976
12/13/2010 07:20:00*0.99076*0.99076*0.99111*0.9906
12/13/2010 07:25:00*0.99076*0.99113*0.99131*0.99056
12/13/2010 07:30:00*0.99113*0.99086*0.99121*0.99086
12/13/2010 07:35:00*0.99086*0.99086*0.99101*0.99075
12/13/2010 07:40:00*0.99086*0.99148*0.99182*0.99078
12/13/2010 07:45:00*0.99148*0.99131*0.99148*0.9911
12/13/2010 07:50:00*0.99131*0.99101*0.99141*0.99098
12/13/2010 07:55:00*0.99101*0.99099*0.9911*0.99078
12/13/2010 08:00:00*0.99099*0.99119*0.99144*0.99086
12/13/2010 08:05:00*0.99119*0.99089*0.99123*0.99076
12/13/2010 08:10:00*0.99089*0.99061*0.99095*0.99056
12/13/2010 08:15:00*0.99061*0.99068*0.99069*0.99036
12/13/2010 08:20:00*0.99068*0.9907*0.99103*0.99056
12/13/2010 08:25:00*0.9907*0.99171*0.99171*0.9907
12/13/2010 08:30:00*0.99171*0.99176*0.99211*0.99156
12/13/2010 08:35:00*0.99176*0.992*0.99214*0.99171
12/13/2010 08:40:00*0.992*0.99192*0.99202*0.99154
12/13/2010 08:45:00*0.99192*0.99249*0.99251*0.9918
12/13/2010 08:50:00*0.99249*0.99216*0.99271*0.99196
12/13/2010 08:55:00*0.99216*0.99186*0.99216*0.99163
12/13/2010 09:00:00*0.99186*0.99248*0.99293*0.99181
12/13/2010 09:05:00*0.99248*0.99251*0.99277*0.99194
12/13/2010 09:10:00*0.99251*0.99284*0.99296*0.99237
12/13/2010 09:15:00*0.99284*0.99321*0.99329*0.99256
12/13/2010 09:20:00*0.99321*0.99261*0.99325*0.99251
12/13/2010 09:25:00*0.99261*0.99292*0.99311*0.99254
12/13/2010 09:30:00*0.99292*0.99298*0.99346*0.9928
12/13/2010 09:35:00*0.99298*0.99305*0.99321*0.99274
12/13/2010 09:40:00*0.99305*0.99251*0.99313*0.99246
12/13/2010 09:45:00*0.99251*0.99217*0.99256*0.99213
12/13/2010 09:50:00*0.99217*0.99226*0.99247*0.99186
12/13/2010 09:55:00*0.99226*0.99246*0.9926*0.99209
12/13/2010 10:00:00*0.99246*0.99248*0.99267*0.99221
12/13/2010 10:05:00*0.99248*0.99361*0.99399*0.99243
12/13/2010 10:10:00*0.99361*0.99375*0.9939*0.99343
12/13/2010 10:15:00*0.99375*0.99371*0.99406*0.99331
12/13/2010 10:20:00*0.99371*0.99405*0.99431*0.9936
12/13/2010 10:25:00*0.99405*0.99411*0.99458*0.99399
12/13/2010 10:30:00*0.99411*0.99429*0.99445*0.99401
12/13/2010 10:35:00*0.99429*0.99474*0.99512*0.99423
12/13/2010 10:40:00*0.99474*0.99411*0.99498*0.99403
12/13/2010 10:45:00*0.99411*0.99426*0.99446*0.99403
12/13/2010 10:50:00*0.99426*0.99451*0.99471*0.99402
12/13/2010 10:55:00*0.99451*0.99416*0.99454*0.99391
12/13/2010 11:00:00*0.99416*0.99412*0.99462*0.994
12/13/2010 11:05:00*0.99412*0.99438*0.99447*0.99378
12/13/2010 11:10:00*0.99438*0.99459*0.9946*0.99406
12/13/2010 11:15:00*0.99459*0.99425*0.99465*0.99416
12/13/2010 11:20:00*0.99425*0.99422*0.99456*0.99391
12/13/2010 11:25:00*0.99422*0.99393*0.99429*0.99361
12/13/2010 11:30:00*0.99393*0.99383*0.99402*0.99346
12/13/2010 11:35:00*0.99383*0.9939*0.99431*0.99369
12/13/2010 11:40:00*0.9939*0.99356*0.99392*0.99346
12/13/2010 11:45:00*0.99356*0.99346*0.99362*0.9934
12/13/2010 11:50:00*0.99346*0.99366*0.99377*0.99339
12/13/2010 11:55:00*0.99366*0.99379*0.99385*0.99361
12/13/2010 12:00:00*0.99379*0.99397*0.99422*0.99364
12/13/2010 12:05:00*0.99397*0.99429*0.99471*0.99395
12/13/2010 12:10:00*0.99429*0.99381*0.99436*0.99376
12/13/2010 12:15:00*0.99381*0.99397*0.99404*0.99371
12/13/2010 12:20:00*0.99397*0.99414*0.99461*0.99397
12/13/2010 12:25:00*0.99414*0.99434*0.99439*0.99405
12/13/2010 12:30:00*0.99434*0.99456*0.99456*0.99434
12/13/2010 12:35:00*0.99456*0.99448*0.9946*0.9944
12/13/2010 12:40:00*0.99448*0.99454*0.99462*0.99432
12/13/2010 12:45:00*0.99454*0.99478*0.9948*0.99431
12/13/2010 12:50:00*0.99478*0.99486*0.9949*0.9947
12/13/2010 12:55:00*0.99486*0.99451*0.99493*0.99444
12/13/2010 13:00:00*0.99451*0.99486*0.99491*0.99441
12/13/2010 13:05:00*0.99486*0.99504*0.99511*0.99481
12/13/2010 13:10:00*0.99504*0.99557*0.99573*0.99499
12/13/2010 13:15:00*0.99557*0.99667*0.99677*0.99516
12/13/2010 13:20:00*0.99667*0.99777*0.99778*0.99643
12/13/2010 13:25:00*0.99777*0.99796*0.99801*0.99732
12/13/2010 13:30:00*0.99796*0.99794*0.99838*0.99758
12/13/2010 13:35:00*0.99794*0.99775*0.99799*0.99766
12/13/2010 13:40:00*0.99775*0.99777*0.99785*0.99761
12/13/2010 13:45:00*0.99777*0.99793*0.99812*0.99777
12/13/2010 13:50:00*0.99793*0.99778*0.99813*0.99764
12/13/2010 13:55:00*0.99778*0.99736*0.99784*0.99734
12/13/2010 14:00:00*0.99736*0.9974*0.99761*0.99732
12/13/2010 14:05:00*0.9974*0.99753*0.9976*0.99739
12/13/2010 14:10:00*0.99753*0.99777*0.99799*0.99752
12/13/2010 14:15:00*0.99777*0.99774*0.99791*0.9976
12/13/2010 14:20:00*0.99774*0.99744*0.99793*0.9974
12/13/2010 14:25:00*0.99744*0.99747*0.99778*0.99732
12/13/2010 14:30:00*0.99747*0.99764*0.99808*0.99743
12/13/2010 14:35:00*0.99764*0.99779*0.99779*0.99751
12/13/2010 14:40:00*0.99779*0.99811*0.99814*0.99772
12/13/2010 14:45:00*0.99811*0.99752*0.99811*0.99751
12/13/2010 14:50:00*0.99752*0.99762*0.99769*0.99743
12/13/2010 14:55:00*0.99762*0.99728*0.99771*0.99718
12/13/2010 15:00:00*0.99728*0.997*0.99729*0.99691
12/13/2010 15:05:00*0.997*0.99719*0.99723*0.99682
12/13/2010 15:10:00*0.99719*0.99698*0.9973*0.99691
12/13/2010 15:15:00*0.99698*0.99661*0.99698*0.99651
12/13/2010 15:20:00*0.99661*0.99647*0.99669*0.99621
12/13/2010 15:25:00*0.99647*0.99624*0.99652*0.99624
12/13/2010 15:30:00*0.99624*0.99622*0.99658*0.99622
12/13/2010 15:35:00*0.99622*0.99623*0.99634*0.99611
12/13/2010 15:40:00*0.99623*0.99626*0.99628*0.99613
12/13/2010 15:45:00*0.99626*0.99584*0.99626*0.99584
12/13/2010 15:50:00*0.99584*0.99526*0.99584*0.99496
12/13/2010 15:55:00*0.99526*0.99525*0.99555*0.99522
12/13/2010 16:00:00*0.99525*0.99477*0.99525*0.99448
12/13/2010 16:05:00*0.99477*0.99512*0.99533*0.99475
12/13/2010 16:10:00*0.99512*0.99502*0.99547*0.99502
12/13/2010 16:15:00*0.99502*0.9947*0.99509*0.99465
12/13/2010 16:20:00*0.9947*0.99499*0.99519*0.99469
12/13/2010 16:25:00*0.99499*0.99517*0.99517*0.99499
12/13/2010 16:30:00*0.99517*0.99507*0.99529*0.99507
12/13/2010 16:35:00*0.99507*0.99492*0.99512*0.9948
12/13/2010 16:40:00*0.99492*0.99481*0.99496*0.99472
12/13/2010 16:45:00*0.99481*0.99482*0.99487*0.99473
12/13/2010 16:50:00*0.99482*0.99545*0.9955*0.99411
12/13/2010 16:55:00*0.99545*0.99557*0.99662*0.99545
12/13/2010 17:00:00*0.99557*0.99596*0.99611*0.99551
