12/09/2010 17:05:00*0.98359*0.98357*0.98367*0.98347
12/09/2010 17:10:00*0.98357*0.98367*0.98367*0.98345
12/09/2010 17:15:00*0.98367*0.98372*0.98402*0.98362
12/09/2010 17:20:00*0.98372*0.98357*0.98388*0.98347
12/09/2010 17:25:00*0.98357*0.98387*0.98391*0.98345
12/09/2010 17:30:00*0.98387*0.98394*0.98396*0.98382
12/09/2010 17:35:00*0.98394*0.98402*0.98403*0.98394
12/09/2010 17:40:00*0.98402*0.98386*0.98403*0.98383
12/09/2010 17:45:00*0.98386*0.98417*0.9842*0.98386
12/09/2010 17:50:00*0.98417*0.98389*0.98439*0.98385
12/09/2010 17:55:00*0.98389*0.98393*0.98396*0.98386
12/09/2010 18:00:00*0.98393*0.98393*0.98393*0.98381
12/09/2010 18:05:00*0.98393*0.98384*0.98394*0.98381
12/09/2010 18:10:00*0.98384*0.98373*0.98394*0.98373
12/09/2010 18:15:00*0.98373*0.98428*0.98434*0.98373
12/09/2010 18:20:00*0.98428*0.98429*0.98451*0.98422
12/09/2010 18:25:00*0.98429*0.98441*0.98453*0.98422
12/09/2010 18:30:00*0.98441*0.98442*0.98469*0.98436
12/09/2010 18:35:00*0.98442*0.98406*0.98447*0.9837
12/09/2010 18:40:00*0.98406*0.98468*0.98481*0.98406
12/09/2010 18:45:00*0.98468*0.98474*0.9849*0.98461
12/09/2010 18:50:00*0.98474*0.98402*0.98479*0.98387
12/09/2010 18:55:00*0.98402*0.98389*0.98422*0.98369
12/09/2010 19:00:00*0.98389*0.98412*0.98412*0.98389
12/09/2010 19:05:00*0.98412*0.98362*0.98431*0.98362
12/09/2010 19:10:00*0.98362*0.9834*0.98375*0.98332
12/09/2010 19:15:00*0.9834*0.98376*0.98379*0.98331
12/09/2010 19:20:00*0.98376*0.98365*0.9839*0.98351
12/09/2010 19:25:00*0.98365*0.98347*0.98366*0.98315
12/09/2010 19:30:00*0.98347*0.98386*0.98422*0.98338
12/09/2010 19:35:00*0.98386*0.98429*0.98452*0.98378
12/09/2010 19:40:00*0.98429*0.98393*0.98429*0.98379
12/09/2010 19:45:00*0.98393*0.98416*0.98422*0.98393
12/09/2010 19:50:00*0.98416*0.98365*0.98425*0.98353
12/09/2010 19:55:00*0.98365*0.98369*0.98381*0.98361
12/09/2010 20:00:00*0.98369*0.98362*0.9838*0.98351
12/09/2010 20:05:00*0.98362*0.98293*0.98369*0.98277
12/09/2010 20:10:00*0.98293*0.98293*0.98357*0.98277
12/09/2010 20:15:00*0.98293*0.9833*0.98352*0.98293
12/09/2010 20:20:00*0.9833*0.98337*0.98354*0.98293
12/09/2010 20:25:00*0.98337*0.98329*0.98347*0.98315
12/09/2010 20:30:00*0.98329*0.98283*0.98339*0.98269
12/09/2010 20:35:00*0.98283*0.98311*0.98324*0.98282
12/09/2010 20:40:00*0.98311*0.98348*0.98349*0.98311
12/09/2010 20:45:00*0.98348*0.98344*0.98355*0.98332
12/09/2010 20:50:00*0.98344*0.98404*0.98404*0.98344
12/09/2010 20:55:00*0.98404*0.98396*0.9841*0.98374
12/09/2010 21:00:00*0.98396*0.98405*0.98409*0.98364
12/09/2010 21:05:00*0.98405*0.98482*0.98484*0.98387
12/09/2010 21:10:00*0.98482*0.98478*0.98491*0.98446
12/09/2010 21:15:00*0.98478*0.98519*0.98531*0.98474
12/09/2010 21:20:00*0.98519*0.98529*0.98571*0.98519
12/09/2010 21:25:00*0.98529*0.98522*0.98532*0.98511
12/09/2010 21:30:00*0.98522*0.98513*0.98549*0.98494
12/09/2010 21:35:00*0.98513*0.98544*0.98551*0.98513
12/09/2010 21:40:00*0.98544*0.98532*0.98554*0.98529
12/09/2010 21:45:00*0.98532*0.98512*0.98541*0.98509
12/09/2010 21:50:00*0.98512*0.98489*0.98515*0.98489
12/09/2010 21:55:00*0.98489*0.98493*0.98493*0.98454
12/09/2010 22:00:00*0.98493*0.98471*0.98499*0.98454
12/09/2010 22:05:00*0.98471*0.98483*0.9851*0.98468
12/09/2010 22:10:00*0.98483*0.98495*0.985*0.98469
12/09/2010 22:15:00*0.98495*0.98528*0.98529*0.9848
12/09/2010 22:20:00*0.98528*0.98509*0.98529*0.98497
12/09/2010 22:25:00*0.98509*0.98481*0.98529*0.98479
12/09/2010 22:30:00*0.98481*0.9852*0.9852*0.98473
12/09/2010 22:35:00*0.9852*0.98525*0.98529*0.98477
12/09/2010 22:40:00*0.98525*0.98496*0.98526*0.98484
12/09/2010 22:45:00*0.98496*0.98503*0.98512*0.98487
12/09/2010 22:50:00*0.98503*0.98491*0.98509*0.98485
12/09/2010 22:55:00*0.98491*0.98478*0.98503*0.98475
12/09/2010 23:00:00*0.98478*0.98511*0.98515*0.98461
12/09/2010 23:05:00*0.98511*0.98492*0.98524*0.98482
12/09/2010 23:10:00*0.98492*0.98477*0.98499*0.98475
12/09/2010 23:15:00*0.98477*0.98516*0.98539*0.98475
12/09/2010 23:20:00*0.98516*0.98522*0.98581*0.98516
12/09/2010 23:25:00*0.98522*0.9852*0.98558*0.98503
12/09/2010 23:30:00*0.9852*0.98489*0.98524*0.9848
12/09/2010 23:35:00*0.98489*0.98493*0.985*0.98489
12/09/2010 23:40:00*0.98493*0.9851*0.98529*0.98493
12/09/2010 23:45:00*0.9851*0.98505*0.98527*0.98505
12/09/2010 23:50:00*0.98505*0.98509*0.98524*0.98495
12/09/2010 23:55:00*0.98509*0.9849*0.98514*0.98487
12/10/2010 00:00:00*0.9849*0.98515*0.98523*0.98487
12/10/2010 00:05:00*0.98515*0.98495*0.98522*0.9849
12/10/2010 00:10:00*0.98495*0.98511*0.98519*0.98492
12/10/2010 00:15:00*0.98511*0.98494*0.98521*0.9849
12/10/2010 00:20:00*0.98494*0.9846*0.98511*0.98455
12/10/2010 00:25:00*0.9846*0.9846*0.98483*0.98455
12/10/2010 00:30:00*0.9846*0.98479*0.98493*0.98446
12/10/2010 00:35:00*0.98479*0.98485*0.98521*0.98477
12/10/2010 00:40:00*0.98485*0.98493*0.98511*0.98456
12/10/2010 00:45:00*0.98493*0.98503*0.98503*0.98486
12/10/2010 00:50:00*0.98503*0.9847*0.98519*0.9846
12/10/2010 00:55:00*0.9847*0.98495*0.98498*0.98466
12/10/2010 01:00:00*0.98495*0.98475*0.98499*0.98463
12/10/2010 01:05:00*0.98475*0.98497*0.98499*0.98446
12/10/2010 01:10:00*0.98497*0.98515*0.98535*0.98491
12/10/2010 01:15:00*0.98515*0.98539*0.98553*0.98515
12/10/2010 01:20:00*0.98539*0.98582*0.98582*0.98495
12/10/2010 01:25:00*0.98582*0.98557*0.9861*0.98542
12/10/2010 01:30:00*0.98557*0.98601*0.98601*0.98555
12/10/2010 01:35:00*0.98601*0.98629*0.98648*0.98594
12/10/2010 01:40:00*0.98629*0.98596*0.98646*0.98595
12/10/2010 01:45:00*0.98596*0.98561*0.98599*0.98561
12/10/2010 01:50:00*0.98561*0.98611*0.98613*0.98561
12/10/2010 01:55:00*0.98611*0.98556*0.98611*0.98556
12/10/2010 02:00:00*0.98556*0.98579*0.98582*0.98549
12/10/2010 02:05:00*0.98579*0.9863*0.9868*0.98579
12/10/2010 02:10:00*0.9863*0.98631*0.98631*0.986
12/10/2010 02:15:00*0.98631*0.98583*0.98647*0.98581
12/10/2010 02:20:00*0.98583*0.98647*0.98651*0.98583
12/10/2010 02:25:00*0.98647*0.98627*0.98656*0.98611
12/10/2010 02:30:00*0.98627*0.98632*0.98641*0.98612
12/10/2010 02:35:00*0.98632*0.98648*0.98656*0.98623
12/10/2010 02:40:00*0.98648*0.98652*0.98671*0.98641
12/10/2010 02:45:00*0.98652*0.98641*0.98661*0.98636
12/10/2010 02:50:00*0.98641*0.9863*0.98662*0.98618
12/10/2010 02:55:00*0.9863*0.98598*0.98642*0.98594
12/10/2010 03:00:00*0.98598*0.9863*0.98651*0.98584
12/10/2010 03:05:00*0.9863*0.98556*0.98651*0.98556
12/10/2010 03:10:00*0.98556*0.98516*0.98556*0.98495
12/10/2010 03:15:00*0.98516*0.98556*0.98572*0.98516
12/10/2010 03:20:00*0.98556*0.98531*0.98584*0.98531
12/10/2010 03:25:00*0.98531*0.98595*0.98622*0.98515
12/10/2010 03:30:00*0.98595*0.98568*0.98633*0.98552
12/10/2010 03:35:00*0.98568*0.98556*0.98601*0.98556
12/10/2010 03:40:00*0.98556*0.98578*0.98592*0.98545
12/10/2010 03:45:00*0.98578*0.98566*0.98591*0.98552
12/10/2010 03:50:00*0.98566*0.98536*0.9859*0.98526
12/10/2010 03:55:00*0.98536*0.98576*0.98578*0.98526
12/10/2010 04:00:00*0.98576*0.98641*0.98641*0.98556
12/10/2010 04:05:00*0.98641*0.98594*0.98641*0.98574
12/10/2010 04:10:00*0.98594*0.98568*0.9861*0.98562
12/10/2010 04:15:00*0.98568*0.98608*0.98612*0.98562
12/10/2010 04:20:00*0.98608*0.98634*0.9866*0.98605
12/10/2010 04:25:00*0.98634*0.98653*0.98662*0.98618
12/10/2010 04:30:00*0.98653*0.98616*0.98679*0.98611
12/10/2010 04:35:00*0.98616*0.98563*0.98619*0.98552
12/10/2010 04:40:00*0.98563*0.98593*0.98623*0.98562
12/10/2010 04:45:00*0.98593*0.98632*0.98652*0.98587
12/10/2010 04:50:00*0.98632*0.98642*0.98652*0.98608
12/10/2010 04:55:00*0.98642*0.9866*0.9866*0.98621
12/10/2010 05:00:00*0.9866*0.98668*0.98712*0.98647
12/10/2010 05:05:00*0.98668*0.98617*0.98724*0.98411
12/10/2010 05:10:00*0.98617*0.98581*0.98668*0.98551
12/10/2010 05:15:00*0.98581*0.98694*0.98722*0.98577
12/10/2010 05:20:00*0.98694*0.98717*0.98719*0.98661
12/10/2010 05:25:00*0.98717*0.98742*0.98791*0.98717
12/10/2010 05:30:00*0.98742*0.98815*0.98876*0.98725
12/10/2010 05:35:00*0.98815*0.98838*0.9885*0.98792
12/10/2010 05:40:00*0.98838*0.98904*0.98929*0.98806
12/10/2010 05:45:00*0.98904*0.98942*0.98961*0.989
12/10/2010 05:50:00*0.98942*0.98857*0.98942*0.98856
12/10/2010 05:55:00*0.98857*0.98867*0.98913*0.98823
12/10/2010 06:00:00*0.98867*0.98853*0.98885*0.98843
12/10/2010 06:05:00*0.98853*0.98873*0.98875*0.98794
12/10/2010 06:10:00*0.98873*0.98865*0.98887*0.98821
12/10/2010 06:15:00*0.98865*0.98832*0.98872*0.98831
12/10/2010 06:20:00*0.98832*0.98887*0.98894*0.98826
12/10/2010 06:25:00*0.98887*0.98929*0.98941*0.98887
12/10/2010 06:30:00*0.98929*0.98881*0.98929*0.98876
12/10/2010 06:35:00*0.98881*0.98891*0.98895*0.9886
12/10/2010 06:40:00*0.98891*0.98867*0.98919*0.98867
12/10/2010 06:45:00*0.98867*0.98861*0.9889*0.98861
12/10/2010 06:50:00*0.98861*0.98887*0.98892*0.98849
12/10/2010 06:55:00*0.98887*0.98847*0.98888*0.98826
12/10/2010 07:00:00*0.98847*0.98865*0.98872*0.98818
12/10/2010 07:05:00*0.98865*0.98849*0.98865*0.98816
12/10/2010 07:10:00*0.98849*0.98838*0.98877*0.98811
12/10/2010 07:15:00*0.98838*0.98846*0.98857*0.98809
12/10/2010 07:20:00*0.98846*0.98857*0.98892*0.98845
12/10/2010 07:25:00*0.98857*0.98867*0.98921*0.98849
12/10/2010 07:30:00*0.98867*0.98901*0.98901*0.98866
12/10/2010 07:35:00*0.98901*0.98836*0.98909*0.98836
12/10/2010 07:40:00*0.98836*0.98824*0.98851*0.98797
12/10/2010 07:45:00*0.98824*0.98827*0.9884*0.98816
12/10/2010 07:50:00*0.98827*0.98812*0.98839*0.98794
12/10/2010 07:55:00*0.98812*0.98867*0.98877*0.98812
12/10/2010 08:00:00*0.98867*0.98818*0.98867*0.98806
12/10/2010 08:05:00*0.98818*0.98904*0.98914*0.9881
12/10/2010 08:10:00*0.98904*0.98832*0.98905*0.98829
12/10/2010 08:15:00*0.98832*0.98835*0.98835*0.988
12/10/2010 08:20:00*0.98835*0.98806*0.98855*0.98806
12/10/2010 08:25:00*0.98806*0.9881*0.9885*0.98786
12/10/2010 08:30:00*0.9881*0.98749*0.98821*0.98749
12/10/2010 08:35:00*0.98749*0.98761*0.98809*0.98734
12/10/2010 08:40:00*0.98761*0.987*0.98762*0.987
12/10/2010 08:45:00*0.987*0.98656*0.987*0.98641
12/10/2010 08:50:00*0.98656*0.98629*0.98674*0.98591
12/10/2010 08:55:00*0.98629*0.98624*0.9863*0.98565
12/10/2010 09:00:00*0.98624*0.98646*0.98663*0.98601
12/10/2010 09:05:00*0.98646*0.98661*0.98676*0.98624
12/10/2010 09:10:00*0.98661*0.9858*0.98665*0.9858
12/10/2010 09:15:00*0.9858*0.98581*0.986*0.98528
12/10/2010 09:20:00*0.98581*0.98586*0.98619*0.98575
12/10/2010 09:25:00*0.98586*0.98625*0.98644*0.98586
12/10/2010 09:30:00*0.98625*0.98637*0.98676*0.98611
12/10/2010 09:35:00*0.98637*0.98621*0.98665*0.98611
12/10/2010 09:40:00*0.98621*0.98622*0.98643*0.98597
12/10/2010 09:45:00*0.98622*0.98638*0.9866*0.98601
12/10/2010 09:50:00*0.98638*0.98626*0.98664*0.98621
12/10/2010 09:55:00*0.98626*0.98622*0.98651*0.98603
12/10/2010 10:00:00*0.98622*0.9855*0.98653*0.98544
12/10/2010 10:05:00*0.9855*0.98515*0.98563*0.98511
12/10/2010 10:10:00*0.98515*0.98552*0.98563*0.98515
12/10/2010 10:15:00*0.98552*0.98421*0.98561*0.98376
12/10/2010 10:20:00*0.98421*0.98464*0.98474*0.98416
12/10/2010 10:25:00*0.98464*0.98386*0.98465*0.98377
12/10/2010 10:30:00*0.98386*0.98411*0.9843*0.98366
12/10/2010 10:35:00*0.98411*0.9846*0.98469*0.9841
12/10/2010 10:40:00*0.9846*0.98412*0.9846*0.984
12/10/2010 10:45:00*0.98412*0.98467*0.98485*0.98401
12/10/2010 10:50:00*0.98467*0.98516*0.9852*0.98458
12/10/2010 10:55:00*0.98516*0.98535*0.98554*0.98516
12/10/2010 11:00:00*0.98535*0.98485*0.98536*0.98456
12/10/2010 11:05:00*0.98485*0.98488*0.9851*0.98462
12/10/2010 11:10:00*0.98488*0.98522*0.9856*0.98488
12/10/2010 11:15:00*0.98522*0.98492*0.98537*0.98483
12/10/2010 11:20:00*0.98492*0.98492*0.98518*0.98474
12/10/2010 11:25:00*0.98492*0.98443*0.9851*0.98429
12/10/2010 11:30:00*0.98443*0.98467*0.98493*0.98443
12/10/2010 11:35:00*0.98467*0.98472*0.9851*0.98458
12/10/2010 11:40:00*0.98472*0.98434*0.98478*0.98419
12/10/2010 11:45:00*0.98434*0.98455*0.98472*0.98408
12/10/2010 11:50:00*0.98455*0.98474*0.985*0.98453
12/10/2010 11:55:00*0.98474*0.98446*0.98477*0.98441
12/10/2010 12:00:00*0.98446*0.98544*0.98554*0.98441
12/10/2010 12:05:00*0.98544*0.98513*0.98555*0.98482
12/10/2010 12:10:00*0.98513*0.98526*0.98531*0.98485
12/10/2010 12:15:00*0.98526*0.98539*0.98545*0.98501
12/10/2010 12:20:00*0.98539*0.98542*0.98565*0.98523
12/10/2010 12:25:00*0.98542*0.98506*0.98562*0.98491
12/10/2010 12:30:00*0.98506*0.98496*0.98547*0.98481
12/10/2010 12:35:00*0.98496*0.98479*0.98518*0.98473
12/10/2010 12:40:00*0.98479*0.98509*0.98512*0.98479
12/10/2010 12:45:00*0.98509*0.9851*0.98557*0.98509
12/10/2010 12:50:00*0.9851*0.98515*0.98543*0.98502
12/10/2010 12:55:00*0.98515*0.9849*0.98515*0.98475
12/10/2010 13:00:00*0.9849*0.98478*0.98501*0.98471
12/10/2010 13:05:00*0.98478*0.98492*0.98499*0.98466
12/10/2010 13:10:00*0.98492*0.9848*0.98492*0.98441
12/10/2010 13:15:00*0.9848*0.98514*0.98515*0.98466
12/10/2010 13:20:00*0.98514*0.98521*0.98546*0.9851
12/10/2010 13:25:00*0.98521*0.98498*0.9854*0.98491
12/10/2010 13:30:00*0.98498*0.98505*0.98511*0.98481
12/10/2010 13:35:00*0.98505*0.98477*0.98508*0.98471
12/10/2010 13:40:00*0.98477*0.98476*0.98486*0.98436
12/10/2010 13:45:00*0.98476*0.98479*0.98484*0.98469
12/10/2010 13:50:00*0.98479*0.98477*0.98503*0.98471
12/10/2010 13:55:00*0.98477*0.98454*0.98477*0.98447
12/10/2010 14:00:00*0.98454*0.98482*0.98484*0.98446
12/10/2010 14:05:00*0.98482*0.98485*0.985*0.98479
12/10/2010 14:10:00*0.98485*0.98516*0.98517*0.98484
12/10/2010 14:15:00*0.98516*0.98534*0.98548*0.98516
12/10/2010 14:20:00*0.98534*0.98551*0.98554*0.98524
12/10/2010 14:25:00*0.98551*0.98536*0.98551*0.98536
12/10/2010 14:30:00*0.98536*0.98527*0.98547*0.98527
12/10/2010 14:35:00*0.98527*0.98524*0.98534*0.98519
12/10/2010 14:40:00*0.98524*0.98517*0.98535*0.98517
12/10/2010 14:45:00*0.98517*0.98499*0.98524*0.98493
12/10/2010 14:50:00*0.98499*0.98477*0.98499*0.98458
12/10/2010 14:55:00*0.98477*0.98496*0.98498*0.9846
12/10/2010 15:00:00*0.98496*0.98509*0.98513*0.98481
12/10/2010 15:05:00*0.98509*0.98517*0.98519*0.98507
12/10/2010 15:10:00*0.98517*0.98526*0.98533*0.98513
12/10/2010 15:15:00*0.98526*0.98516*0.98526*0.98509
12/10/2010 15:20:00*0.98516*0.98497*0.98518*0.98497
12/10/2010 15:25:00*0.98497*0.98498*0.98519*0.98493
12/10/2010 15:30:00*0.98498*0.9849*0.98507*0.98489
12/10/2010 15:35:00*0.9849*0.98528*0.98544*0.9848
12/10/2010 15:40:00*0.98528*0.98492*0.98529*0.98492
12/10/2010 15:45:00*0.98492*0.98502*0.98524*0.98481
12/10/2010 15:50:00*0.98502*0.98495*0.98502*0.98481
12/10/2010 15:55:00*0.98495*0.98497*0.98506*0.98487
12/10/2010 16:00:00*0.98497*0.98486*0.98516*0.98481
12/10/2010 16:05:00*0.98486*0.98507*0.98507*0.98486
