12/08/2010 17:05:00*0.97938*0.97911*0.97938*0.97881
12/08/2010 17:10:00*0.97911*0.9788*0.97925*0.9786
12/08/2010 17:15:00*0.9788*0.9788*0.97895*0.97858
12/08/2010 17:20:00*0.9788*0.9787*0.97898*0.9787
12/08/2010 17:25:00*0.9787*0.97888*0.9792*0.9786
12/08/2010 17:30:00*0.97888*0.9788*0.97893*0.9788
12/08/2010 17:35:00*0.9788*0.97915*0.97925*0.97877
12/08/2010 17:40:00*0.97915*0.979*0.9794*0.97885
12/08/2010 17:45:00*0.979*0.97915*0.97926*0.97895
12/08/2010 17:50:00*0.97915*0.97912*0.97935*0.979
12/08/2010 17:55:00*0.97912*0.97904*0.97915*0.97899
12/08/2010 18:00:00*0.97904*0.97952*0.97964*0.97904
12/08/2010 18:05:00*0.97952*0.97914*0.97975*0.97899
12/08/2010 18:10:00*0.97914*0.9789*0.97922*0.9789
12/08/2010 18:15:00*0.9789*0.97854*0.97891*0.9785
12/08/2010 18:20:00*0.97854*0.97844*0.97854*0.9784
12/08/2010 18:25:00*0.97844*0.97757*0.97849*0.97756
12/08/2010 18:30:00*0.97757*0.97774*0.97819*0.9775
12/08/2010 18:35:00*0.97774*0.97807*0.97834*0.97757
12/08/2010 18:40:00*0.97807*0.97864*0.97879*0.97807
12/08/2010 18:45:00*0.97864*0.97887*0.9789*0.97852
12/08/2010 18:50:00*0.97887*0.97877*0.97894*0.97864
12/08/2010 18:55:00*0.97877*0.9788*0.97945*0.97876
12/08/2010 19:00:00*0.9788*0.97888*0.97896*0.97874
12/08/2010 19:05:00*0.97888*0.97825*0.97895*0.97825
12/08/2010 19:10:00*0.97825*0.97815*0.97848*0.97795
12/08/2010 19:15:00*0.97815*0.9785*0.97861*0.978
12/08/2010 19:20:00*0.9785*0.97862*0.97869*0.97831
12/08/2010 19:25:00*0.97862*0.97924*0.97924*0.97862
12/08/2010 19:30:00*0.97924*0.97869*0.97948*0.97869
12/08/2010 19:35:00*0.97869*0.98356*0.98471*0.97799
12/08/2010 19:40:00*0.98356*0.98353*0.98416*0.98343
12/08/2010 19:45:00*0.98353*0.98479*0.9854*0.98353
12/08/2010 19:50:00*0.98479*0.98477*0.98521*0.98441
12/08/2010 19:55:00*0.98477*0.98429*0.98488*0.98398
12/08/2010 20:00:00*0.98429*0.98389*0.98446*0.9838
12/08/2010 20:05:00*0.98389*0.98564*0.98564*0.98384
12/08/2010 20:10:00*0.98564*0.98611*0.98676*0.98564
12/08/2010 20:15:00*0.98611*0.98653*0.9866*0.98592
12/08/2010 20:20:00*0.98653*0.98628*0.98698*0.9862
12/08/2010 20:25:00*0.98628*0.98566*0.98628*0.9855
12/08/2010 20:30:00*0.98566*0.98532*0.98578*0.98523
12/08/2010 20:35:00*0.98532*0.98572*0.98595*0.98526
12/08/2010 20:40:00*0.98572*0.9859*0.9859*0.98561
12/08/2010 20:45:00*0.9859*0.98652*0.98663*0.9859
12/08/2010 20:50:00*0.98652*0.98642*0.98654*0.98613
12/08/2010 20:55:00*0.98642*0.98639*0.98644*0.98618
12/08/2010 21:00:00*0.98639*0.98675*0.9868*0.98636
12/08/2010 21:05:00*0.98675*0.9869*0.98732*0.98675
12/08/2010 21:10:00*0.9869*0.98743*0.9875*0.9868
12/08/2010 21:15:00*0.98743*0.98754*0.9877*0.98717
12/08/2010 21:20:00*0.98754*0.98807*0.98811*0.98754
12/08/2010 21:25:00*0.98807*0.98811*0.98825*0.988
12/08/2010 21:30:00*0.98811*0.98811*0.98811*0.98811
12/08/2010 21:35:00*0.98811*0.98811*0.98811*0.98811
12/08/2010 21:40:00*0.98811*0.98725*0.98811*0.98715
12/08/2010 21:45:00*0.98725*0.98755*0.98758*0.98715
12/08/2010 21:50:00*0.98755*0.98707*0.98756*0.9869
12/08/2010 21:55:00*0.98707*0.98661*0.98707*0.98649
12/08/2010 22:00:00*0.98661*0.98627*0.9867*0.98617
12/08/2010 22:05:00*0.98627*0.98663*0.9867*0.98627
12/08/2010 22:10:00*0.98663*0.98645*0.98669*0.9863
12/08/2010 22:15:00*0.98645*0.9861*0.98655*0.98605
12/08/2010 22:20:00*0.9861*0.98674*0.98706*0.9861
12/08/2010 22:25:00*0.98674*0.98676*0.98704*0.98649
12/08/2010 22:30:00*0.98676*0.98654*0.98686*0.9865
12/08/2010 22:35:00*0.98654*0.98647*0.98654*0.9862
12/08/2010 22:40:00*0.98647*0.98606*0.98647*0.98581
12/08/2010 22:45:00*0.98606*0.98546*0.98606*0.9854
12/08/2010 22:50:00*0.98546*0.98559*0.98575*0.98546
12/08/2010 22:55:00*0.98559*0.98636*0.98654*0.98558
12/08/2010 23:00:00*0.98636*0.98646*0.9865*0.98613
12/08/2010 23:05:00*0.98646*0.98619*0.9866*0.98613
12/08/2010 23:10:00*0.98619*0.98607*0.98657*0.98607
12/08/2010 23:15:00*0.98607*0.98628*0.98633*0.98578
12/08/2010 23:20:00*0.98628*0.98617*0.98628*0.98601
12/08/2010 23:25:00*0.98617*0.98644*0.98672*0.98616
12/08/2010 23:30:00*0.98644*0.98618*0.98653*0.98612
12/08/2010 23:35:00*0.98618*0.98654*0.98664*0.98614
12/08/2010 23:40:00*0.98654*0.98637*0.98659*0.9863
12/08/2010 23:45:00*0.98637*0.98634*0.98657*0.9863
12/08/2010 23:50:00*0.98634*0.98631*0.98645*0.98617
12/08/2010 23:55:00*0.98631*0.98703*0.98709*0.98631
12/09/2010 00:00:00*0.98703*0.98661*0.98721*0.9866
12/09/2010 00:05:00*0.98661*0.98676*0.98699*0.9866
12/09/2010 00:10:00*0.98676*0.98685*0.98685*0.98673
12/09/2010 00:15:00*0.98685*0.98646*0.98696*0.98632
12/09/2010 00:20:00*0.98646*0.98665*0.98679*0.98636
12/09/2010 00:25:00*0.98665*0.9869*0.98693*0.98655
12/09/2010 00:30:00*0.9869*0.9868*0.987*0.9868
12/09/2010 00:35:00*0.9868*0.98677*0.98685*0.9867
12/09/2010 00:40:00*0.98677*0.98721*0.9873*0.98677
12/09/2010 00:45:00*0.98721*0.98752*0.9876*0.9869
12/09/2010 00:50:00*0.98752*0.98725*0.98752*0.98675
12/09/2010 00:55:00*0.98725*0.98654*0.98725*0.98654
12/09/2010 01:00:00*0.98654*0.98657*0.98657*0.98622
12/09/2010 01:05:00*0.98657*0.98637*0.98674*0.98626
12/09/2010 01:10:00*0.98637*0.98646*0.98659*0.98632
12/09/2010 01:15:00*0.98646*0.98672*0.98672*0.98625
12/09/2010 01:20:00*0.98672*0.98626*0.98682*0.98608
12/09/2010 01:25:00*0.98626*0.9855*0.98635*0.9855
12/09/2010 01:30:00*0.9855*0.98555*0.98572*0.98548
12/09/2010 01:35:00*0.98555*0.98611*0.98618*0.98555
12/09/2010 01:40:00*0.98611*0.98561*0.98612*0.9855
12/09/2010 01:45:00*0.98561*0.98576*0.98592*0.98555
12/09/2010 01:50:00*0.98576*0.9862*0.98641*0.98576
12/09/2010 01:55:00*0.9862*0.98583*0.98642*0.98582
12/09/2010 02:00:00*0.98583*0.98586*0.98613*0.9858
12/09/2010 02:05:00*0.98586*0.98636*0.98648*0.98567
12/09/2010 02:10:00*0.98636*0.98631*0.98673*0.98616
12/09/2010 02:15:00*0.98631*0.98677*0.98682*0.98596
12/09/2010 02:20:00*0.98677*0.98607*0.98677*0.98601
12/09/2010 02:25:00*0.98607*0.98631*0.98655*0.98595
12/09/2010 02:30:00*0.98631*0.98648*0.98671*0.98601
12/09/2010 02:35:00*0.98648*0.98681*0.98731*0.98626
12/09/2010 02:40:00*0.98681*0.98626*0.98698*0.98625
12/09/2010 02:45:00*0.98626*0.98661*0.98663*0.9858
12/09/2010 02:50:00*0.98661*0.98731*0.98755*0.98661
12/09/2010 02:55:00*0.98731*0.98676*0.98757*0.9867
12/09/2010 03:00:00*0.98676*0.98708*0.98722*0.9865
12/09/2010 03:05:00*0.98708*0.9868*0.98749*0.98646
12/09/2010 03:10:00*0.9868*0.98712*0.98731*0.98665
12/09/2010 03:15:00*0.98712*0.98741*0.98761*0.98687
12/09/2010 03:20:00*0.98741*0.98705*0.98779*0.98703
12/09/2010 03:25:00*0.98705*0.98711*0.98761*0.98678
12/09/2010 03:30:00*0.98711*0.98691*0.98728*0.98682
12/09/2010 03:35:00*0.98691*0.98735*0.98752*0.98691
12/09/2010 03:40:00*0.98735*0.98818*0.98821*0.98717
12/09/2010 03:45:00*0.98818*0.9878*0.98831*0.98738
12/09/2010 03:50:00*0.9878*0.9875*0.98791*0.98725
12/09/2010 03:55:00*0.9875*0.98712*0.98761*0.98698
12/09/2010 04:00:00*0.98712*0.98655*0.98716*0.98634
12/09/2010 04:05:00*0.98655*0.98606*0.9869*0.98596
12/09/2010 04:10:00*0.98606*0.98622*0.98633*0.98601
12/09/2010 04:15:00*0.98622*0.98609*0.98654*0.98605
12/09/2010 04:20:00*0.98609*0.98617*0.98633*0.98571
12/09/2010 04:25:00*0.98617*0.98619*0.98634*0.98586
12/09/2010 04:30:00*0.98619*0.98591*0.98631*0.98579
12/09/2010 04:35:00*0.98591*0.98537*0.98607*0.98526
12/09/2010 04:40:00*0.98537*0.98446*0.98572*0.98446
12/09/2010 04:45:00*0.98446*0.98446*0.9848*0.98427
12/09/2010 04:50:00*0.98446*0.98382*0.98446*0.98382
12/09/2010 04:55:00*0.98382*0.98418*0.98434*0.98346
12/09/2010 05:00:00*0.98418*0.98432*0.98467*0.98409
12/09/2010 05:05:00*0.98432*0.98321*0.98447*0.98309
12/09/2010 05:10:00*0.98321*0.98343*0.98373*0.98316
12/09/2010 05:15:00*0.98343*0.98367*0.98405*0.98324
12/09/2010 05:20:00*0.98367*0.98371*0.9839*0.98338
12/09/2010 05:25:00*0.98371*0.98366*0.984*0.98347
12/09/2010 05:30:00*0.98366*0.98326*0.98372*0.98276
12/09/2010 05:35:00*0.98326*0.98308*0.98359*0.98291
12/09/2010 05:40:00*0.98308*0.98327*0.98344*0.98261
12/09/2010 05:45:00*0.98327*0.98356*0.98365*0.98276
12/09/2010 05:50:00*0.98356*0.98378*0.98381*0.98316
12/09/2010 05:55:00*0.98378*0.98404*0.98431*0.98341
12/09/2010 06:00:00*0.98404*0.98434*0.98449*0.98387
12/09/2010 06:05:00*0.98434*0.98434*0.9845*0.98401
12/09/2010 06:10:00*0.98434*0.98406*0.9847*0.98406
12/09/2010 06:15:00*0.98406*0.98354*0.9843*0.98296
12/09/2010 06:20:00*0.98354*0.98382*0.98429*0.98354
12/09/2010 06:25:00*0.98382*0.98362*0.98387*0.98352
12/09/2010 06:30:00*0.98362*0.98411*0.98422*0.98362
12/09/2010 06:35:00*0.98411*0.98353*0.98412*0.98343
12/09/2010 06:40:00*0.98353*0.98437*0.98467*0.98348
12/09/2010 06:45:00*0.98437*0.98436*0.98468*0.98415
12/09/2010 06:50:00*0.98436*0.98441*0.98466*0.98436
12/09/2010 06:55:00*0.98441*0.98415*0.98458*0.98415
12/09/2010 07:00:00*0.98415*0.98417*0.98438*0.98411
12/09/2010 07:05:00*0.98417*0.98402*0.98417*0.98355
12/09/2010 07:10:00*0.98402*0.98375*0.98418*0.98375
12/09/2010 07:15:00*0.98375*0.98379*0.98401*0.98357
12/09/2010 07:20:00*0.98379*0.98434*0.98434*0.98379
12/09/2010 07:25:00*0.98434*0.98396*0.98462*0.98371
12/09/2010 07:30:00*0.98396*0.98377*0.98396*0.98351
12/09/2010 07:35:00*0.98377*0.98342*0.98407*0.98332
12/09/2010 07:40:00*0.98342*0.98311*0.98354*0.98301
12/09/2010 07:45:00*0.98311*0.98298*0.98313*0.98286
12/09/2010 07:50:00*0.98298*0.98298*0.9831*0.98238
12/09/2010 07:55:00*0.98298*0.98354*0.98354*0.9827
12/09/2010 08:00:00*0.98354*0.98372*0.98383*0.98343
12/09/2010 08:05:00*0.98372*0.98358*0.98382*0.98353
12/09/2010 08:10:00*0.98358*0.9836*0.98374*0.98358
12/09/2010 08:15:00*0.9836*0.98358*0.98408*0.98355
12/09/2010 08:20:00*0.98358*0.98443*0.98455*0.98351
12/09/2010 08:25:00*0.98443*0.98467*0.98471*0.98433
12/09/2010 08:30:00*0.98467*0.98507*0.98536*0.98451
12/09/2010 08:35:00*0.98507*0.986*0.9861*0.98489
12/09/2010 08:40:00*0.986*0.98608*0.9864*0.98564
12/09/2010 08:45:00*0.98608*0.98567*0.98641*0.98556
12/09/2010 08:50:00*0.98567*0.98579*0.9862*0.98558
12/09/2010 08:55:00*0.98579*0.98555*0.98592*0.98546
12/09/2010 09:00:00*0.98555*0.98649*0.98678*0.98555
12/09/2010 09:05:00*0.98649*0.98698*0.98754*0.98638
12/09/2010 09:10:00*0.98698*0.98742*0.98751*0.9869
12/09/2010 09:15:00*0.98742*0.98704*0.98773*0.98704
12/09/2010 09:20:00*0.98704*0.98706*0.98707*0.98646
12/09/2010 09:25:00*0.98706*0.98738*0.9877*0.98686
12/09/2010 09:30:00*0.98738*0.98648*0.98746*0.98646
12/09/2010 09:35:00*0.98648*0.98628*0.98712*0.98596
12/09/2010 09:40:00*0.98628*0.98553*0.98638*0.98543
12/09/2010 09:45:00*0.98553*0.9854*0.9861*0.98518
12/09/2010 09:50:00*0.9854*0.98586*0.98614*0.98539
12/09/2010 09:55:00*0.98586*0.98684*0.98717*0.98576
12/09/2010 10:00:00*0.98684*0.98649*0.98686*0.98622
12/09/2010 10:05:00*0.98649*0.98598*0.98656*0.98541
12/09/2010 10:10:00*0.98598*0.985*0.98616*0.98456
12/09/2010 10:15:00*0.985*0.98466*0.98523*0.98413
12/09/2010 10:20:00*0.98466*0.98351*0.9852*0.98351
12/09/2010 10:25:00*0.98351*0.98352*0.98389*0.98315
12/09/2010 10:30:00*0.98352*0.98431*0.98438*0.98318
12/09/2010 10:35:00*0.98431*0.98486*0.98486*0.98416
12/09/2010 10:40:00*0.98486*0.98417*0.98507*0.98416
12/09/2010 10:45:00*0.98417*0.98377*0.98421*0.98348
12/09/2010 10:50:00*0.98377*0.98316*0.98416*0.98316
12/09/2010 10:55:00*0.98316*0.98268*0.98362*0.98222
12/09/2010 11:00:00*0.98268*0.98261*0.98298*0.98226
12/09/2010 11:05:00*0.98261*0.98197*0.98321*0.98161
12/09/2010 11:10:00*0.98197*0.98279*0.98279*0.98176
12/09/2010 11:15:00*0.98279*0.98278*0.98329*0.98226
12/09/2010 11:20:00*0.98278*0.98268*0.98303*0.98247
12/09/2010 11:25:00*0.98268*0.98251*0.98288*0.98211
12/09/2010 11:30:00*0.98251*0.98237*0.98274*0.98219
12/09/2010 11:35:00*0.98237*0.98291*0.9832*0.98237
12/09/2010 11:40:00*0.98291*0.98311*0.98392*0.9829
12/09/2010 11:45:00*0.98311*0.98291*0.98339*0.98279
12/09/2010 11:50:00*0.98291*0.98258*0.98302*0.98239
12/09/2010 11:55:00*0.98258*0.98239*0.98258*0.98184
12/09/2010 12:00:00*0.98239*0.98213*0.98239*0.98101
12/09/2010 12:05:00*0.98213*0.98291*0.98321*0.98213
12/09/2010 12:10:00*0.98291*0.98291*0.98298*0.98264
12/09/2010 12:15:00*0.98291*0.98217*0.98291*0.98214
12/09/2010 12:20:00*0.98217*0.98219*0.98232*0.98215
12/09/2010 12:25:00*0.98219*0.98265*0.98276*0.98218
12/09/2010 12:30:00*0.98265*0.98252*0.98269*0.98205
12/09/2010 12:35:00*0.98252*0.98274*0.98301*0.98224
12/09/2010 12:40:00*0.98274*0.98282*0.98291*0.98246
12/09/2010 12:45:00*0.98282*0.98289*0.98303*0.98268
12/09/2010 12:50:00*0.98289*0.98325*0.98329*0.98263
12/09/2010 12:55:00*0.98325*0.98332*0.98342*0.98307
12/09/2010 13:00:00*0.98332*0.98309*0.98345*0.98283
12/09/2010 13:05:00*0.98309*0.98478*0.98484*0.98285
12/09/2010 13:10:00*0.98478*0.98447*0.98483*0.98426
12/09/2010 13:15:00*0.98447*0.98447*0.985*0.98408
12/09/2010 13:20:00*0.98447*0.98447*0.98503*0.98446
12/09/2010 13:25:00*0.98447*0.98379*0.98449*0.98367
12/09/2010 13:30:00*0.98379*0.98426*0.98427*0.98376
12/09/2010 13:35:00*0.98426*0.98376*0.98426*0.98367
12/09/2010 13:40:00*0.98376*0.98338*0.98401*0.98296
12/09/2010 13:45:00*0.98338*0.98327*0.98367*0.98327
12/09/2010 13:50:00*0.98327*0.9832*0.98372*0.98304
12/09/2010 13:55:00*0.9832*0.98337*0.98343*0.98301
12/09/2010 14:00:00*0.98337*0.98347*0.9836*0.98327
12/09/2010 14:05:00*0.98347*0.98276*0.98347*0.98263
12/09/2010 14:10:00*0.98276*0.98199*0.98278*0.98163
12/09/2010 14:15:00*0.98199*0.98132*0.98201*0.98121
12/09/2010 14:20:00*0.98132*0.98136*0.98165*0.98113
12/09/2010 14:25:00*0.98136*0.98189*0.98205*0.98136
12/09/2010 14:30:00*0.98189*0.98193*0.9823*0.98189
12/09/2010 14:35:00*0.98193*0.98225*0.98228*0.98161
12/09/2010 14:40:00*0.98225*0.98218*0.98238*0.98194
12/09/2010 14:45:00*0.98218*0.98216*0.98233*0.98196
12/09/2010 14:50:00*0.98216*0.98195*0.98235*0.98193
12/09/2010 14:55:00*0.98195*0.98238*0.98251*0.98185
12/09/2010 15:00:00*0.98238*0.98282*0.98287*0.98235
12/09/2010 15:05:00*0.98282*0.98293*0.98301*0.98263
12/09/2010 15:10:00*0.98293*0.98297*0.98303*0.98277
12/09/2010 15:15:00*0.98297*0.98316*0.98331*0.98297
12/09/2010 15:20:00*0.98316*0.9836*0.98371*0.98297
12/09/2010 15:25:00*0.9836*0.98344*0.98383*0.98333
12/09/2010 15:30:00*0.98344*0.98317*0.98365*0.98313
12/09/2010 15:35:00*0.98317*0.98286*0.98326*0.98279
12/09/2010 15:40:00*0.98286*0.98326*0.98326*0.98274
12/09/2010 15:45:00*0.98326*0.9841*0.98442*0.98326
12/09/2010 15:50:00*0.9841*0.98426*0.98444*0.98385
12/09/2010 15:55:00*0.98426*0.98434*0.98445*0.98402
12/09/2010 16:00:00*0.98434*0.98417*0.98445*0.98376
12/09/2010 16:05:00*0.98417*0.98386*0.98425*0.98383
12/09/2010 16:10:00*0.98386*0.98424*0.98429*0.98386
12/09/2010 16:15:00*0.98424*0.98446*0.98447*0.98396
12/09/2010 16:20:00*0.98446*0.98437*0.98446*0.98431
12/09/2010 16:25:00*0.98437*0.98476*0.98483*0.98431
12/09/2010 16:30:00*0.98476*0.9846*0.98478*0.98459
12/09/2010 16:35:00*0.9846*0.98437*0.9846*0.98437
12/09/2010 16:40:00*0.98437*0.98377*0.98439*0.98375
12/09/2010 16:45:00*0.98377*0.98393*0.98454*0.98375
12/09/2010 16:50:00*0.98393*0.98353*0.98412*0.98328
12/09/2010 16:55:00*0.98353*0.98356*0.98403*0.98344
12/09/2010 17:00:00*0.98356*0.98359*0.9836*0.98351
