12/07/2010 17:05:00*0.98272*0.98252*0.98272*0.98238
12/07/2010 17:10:00*0.98252*0.98247*0.98297*0.98237
12/07/2010 17:15:00*0.98247*0.98272*0.98282*0.98222
12/07/2010 17:20:00*0.98272*0.98275*0.98282*0.98247
12/07/2010 17:25:00*0.98275*0.98272*0.9828*0.9825
12/07/2010 17:30:00*0.98272*0.98272*0.9828*0.9826
12/07/2010 17:35:00*0.98272*0.98288*0.98316*0.98272
12/07/2010 17:40:00*0.98288*0.98263*0.9829*0.9824
12/07/2010 17:45:00*0.98263*0.98234*0.98273*0.98234
12/07/2010 17:50:00*0.98234*0.98246*0.9826*0.98215
12/07/2010 17:55:00*0.98246*0.98275*0.98276*0.98243
12/07/2010 18:00:00*0.98275*0.98251*0.98295*0.98251
12/07/2010 18:05:00*0.98251*0.9832*0.98322*0.98251
12/07/2010 18:10:00*0.9832*0.9834*0.98382*0.98318
12/07/2010 18:15:00*0.9834*0.9835*0.9836*0.98334
12/07/2010 18:20:00*0.9835*0.98355*0.98361*0.98336
12/07/2010 18:25:00*0.98355*0.98355*0.98369*0.98353
12/07/2010 18:30:00*0.98355*0.98377*0.98394*0.98355
12/07/2010 18:35:00*0.98377*0.98341*0.98386*0.98331
12/07/2010 18:40:00*0.98341*0.98314*0.98341*0.98311
12/07/2010 18:45:00*0.98314*0.98314*0.98338*0.98306
12/07/2010 18:50:00*0.98314*0.98319*0.98324*0.98303
12/07/2010 18:55:00*0.98319*0.983*0.9833*0.98287
12/07/2010 19:00:00*0.983*0.98284*0.98309*0.98226
12/07/2010 19:05:00*0.98284*0.98284*0.98333*0.98265
12/07/2010 19:10:00*0.98284*0.98359*0.98359*0.98283
12/07/2010 19:15:00*0.98359*0.98382*0.984*0.98355
12/07/2010 19:20:00*0.98382*0.98375*0.98387*0.9836
12/07/2010 19:25:00*0.98375*0.98355*0.98375*0.9834
12/07/2010 19:30:00*0.98355*0.98382*0.98453*0.98355
12/07/2010 19:35:00*0.98382*0.98408*0.98442*0.98364
12/07/2010 19:40:00*0.98408*0.98358*0.98413*0.9835
12/07/2010 19:45:00*0.98358*0.98342*0.9836*0.98325
12/07/2010 19:50:00*0.98342*0.98417*0.98417*0.98323
12/07/2010 19:55:00*0.98417*0.98433*0.98468*0.98398
12/07/2010 20:00:00*0.98433*0.98433*0.9845*0.98388
12/07/2010 20:05:00*0.98433*0.98453*0.98465*0.98398
12/07/2010 20:10:00*0.98453*0.98449*0.9846*0.98419
12/07/2010 20:15:00*0.98449*0.98495*0.98508*0.9844
12/07/2010 20:20:00*0.98495*0.98532*0.98549*0.98495
12/07/2010 20:25:00*0.98532*0.9849*0.98534*0.9848
12/07/2010 20:30:00*0.9849*0.98512*0.98522*0.9849
12/07/2010 20:35:00*0.98512*0.98463*0.98518*0.98463
12/07/2010 20:40:00*0.98463*0.98461*0.98498*0.98452
12/07/2010 20:45:00*0.98461*0.9842*0.98473*0.9841
12/07/2010 20:50:00*0.9842*0.98354*0.98427*0.98264
12/07/2010 20:55:00*0.98354*0.98403*0.98424*0.98275
12/07/2010 21:00:00*0.98403*0.98443*0.98497*0.98393
12/07/2010 21:05:00*0.98443*0.9838*0.98447*0.98375
12/07/2010 21:10:00*0.9838*0.98355*0.9838*0.9835
12/07/2010 21:15:00*0.98355*0.98357*0.9837*0.98335
12/07/2010 21:20:00*0.98357*0.98305*0.9837*0.98265
12/07/2010 21:25:00*0.98305*0.98296*0.98305*0.98262
12/07/2010 21:30:00*0.98296*0.9824*0.98307*0.98228
12/07/2010 21:35:00*0.9824*0.98108*0.9824*0.98101
12/07/2010 21:40:00*0.98108*0.9818*0.9818*0.98056
12/07/2010 21:45:00*0.9818*0.98202*0.98208*0.9816
12/07/2010 21:50:00*0.98202*0.98205*0.98246*0.9814
12/07/2010 21:55:00*0.98205*0.9818*0.98234*0.9817
12/07/2010 22:00:00*0.9818*0.98141*0.98185*0.98119
12/07/2010 22:05:00*0.98141*0.98105*0.98141*0.98081
12/07/2010 22:10:00*0.98105*0.98071*0.98131*0.98013
12/07/2010 22:15:00*0.98071*0.98104*0.98106*0.98008
12/07/2010 22:20:00*0.98104*0.98083*0.9816*0.9807
12/07/2010 22:25:00*0.98083*0.98074*0.98113*0.9807
12/07/2010 22:30:00*0.98074*0.98118*0.98131*0.98072
12/07/2010 22:35:00*0.98118*0.9812*0.9813*0.9808
12/07/2010 22:40:00*0.9812*0.98144*0.9815*0.98116
12/07/2010 22:45:00*0.98144*0.98087*0.98157*0.9808
12/07/2010 22:50:00*0.98087*0.98018*0.98087*0.98012
12/07/2010 22:55:00*0.98018*0.98039*0.98064*0.98009
12/07/2010 23:00:00*0.98039*0.9808*0.98103*0.98036
12/07/2010 23:05:00*0.9808*0.98055*0.98099*0.98055
12/07/2010 23:10:00*0.98055*0.98042*0.98081*0.9803
12/07/2010 23:15:00*0.98042*0.97994*0.98071*0.9795
12/07/2010 23:20:00*0.97994*0.97879*0.97994*0.9787
12/07/2010 23:25:00*0.97879*0.97904*0.97919*0.97844
12/07/2010 23:30:00*0.97904*0.97873*0.97935*0.97858
12/07/2010 23:35:00*0.97873*0.9783*0.97873*0.97799
12/07/2010 23:40:00*0.9783*0.97866*0.97872*0.9781
12/07/2010 23:45:00*0.97866*0.97891*0.97902*0.9785
12/07/2010 23:50:00*0.97891*0.97898*0.97907*0.97875
12/07/2010 23:55:00*0.97898*0.97869*0.9792*0.97859
12/08/2010 00:00:00*0.97869*0.97944*0.97949*0.97839
12/08/2010 00:05:00*0.97944*0.97933*0.97972*0.97922
12/08/2010 00:10:00*0.97933*0.97919*0.97949*0.97913
12/08/2010 00:15:00*0.97919*0.97935*0.97953*0.97918
12/08/2010 00:20:00*0.97935*0.97955*0.97969*0.97933
12/08/2010 00:25:00*0.97955*0.97933*0.97965*0.9791
12/08/2010 00:30:00*0.97933*0.97881*0.97948*0.97875
12/08/2010 00:35:00*0.97881*0.97898*0.97904*0.97855
12/08/2010 00:40:00*0.97898*0.97905*0.9792*0.97879
12/08/2010 00:45:00*0.97905*0.97871*0.97907*0.97867
12/08/2010 00:50:00*0.97871*0.97855*0.97871*0.97818
12/08/2010 00:55:00*0.97855*0.979*0.97919*0.97852
12/08/2010 01:00:00*0.979*0.97884*0.97905*0.9783
12/08/2010 01:05:00*0.97884*0.97894*0.97894*0.97825
12/08/2010 01:10:00*0.97894*0.979*0.9793*0.9787
12/08/2010 01:15:00*0.979*0.97885*0.9792*0.97884
12/08/2010 01:20:00*0.97885*0.97896*0.97915*0.97879
12/08/2010 01:25:00*0.97896*0.97843*0.97898*0.97832
12/08/2010 01:30:00*0.97843*0.97811*0.97868*0.97811
12/08/2010 01:35:00*0.97811*0.97704*0.97815*0.97695
12/08/2010 01:40:00*0.97704*0.97734*0.97766*0.97691
12/08/2010 01:45:00*0.97734*0.97743*0.97776*0.97726
12/08/2010 01:50:00*0.97743*0.97745*0.9776*0.97738
12/08/2010 01:55:00*0.97745*0.97725*0.97759*0.9772
12/08/2010 02:00:00*0.97725*0.97771*0.97781*0.97716
12/08/2010 02:05:00*0.97771*0.97747*0.97771*0.9771
12/08/2010 02:10:00*0.97747*0.97727*0.97747*0.97662
12/08/2010 02:15:00*0.97727*0.97863*0.97884*0.97727
12/08/2010 02:20:00*0.97863*0.97902*0.97917*0.97826
12/08/2010 02:25:00*0.97902*0.97858*0.97917*0.97853
12/08/2010 02:30:00*0.97858*0.9781*0.97861*0.97783
12/08/2010 02:35:00*0.9781*0.97781*0.97876*0.97772
12/08/2010 02:40:00*0.97781*0.97806*0.97853*0.97781
12/08/2010 02:45:00*0.97806*0.97869*0.9787*0.97796
12/08/2010 02:50:00*0.97869*0.9791*0.97922*0.97864
12/08/2010 02:55:00*0.9791*0.97921*0.97921*0.97856
12/08/2010 03:00:00*0.97921*0.97921*0.97926*0.97865
12/08/2010 03:05:00*0.97921*0.98017*0.98022*0.97907
12/08/2010 03:10:00*0.98017*0.97988*0.98062*0.97934
12/08/2010 03:15:00*0.97988*0.98052*0.98073*0.97979
12/08/2010 03:20:00*0.98052*0.98016*0.98081*0.98012
12/08/2010 03:25:00*0.98016*0.98036*0.98043*0.97992
12/08/2010 03:30:00*0.98036*0.98016*0.98062*0.98016
12/08/2010 03:35:00*0.98016*0.98025*0.98053*0.98006
12/08/2010 03:40:00*0.98025*0.98027*0.98043*0.97998
12/08/2010 03:45:00*0.98027*0.98008*0.98053*0.98008
12/08/2010 03:50:00*0.98008*0.98051*0.98052*0.98006
12/08/2010 03:55:00*0.98051*0.98036*0.98072*0.98031
12/08/2010 04:00:00*0.98036*0.97927*0.98036*0.97927
12/08/2010 04:05:00*0.97927*0.97812*0.9796*0.97805
12/08/2010 04:10:00*0.97812*0.97786*0.97819*0.97736
12/08/2010 04:15:00*0.97786*0.97701*0.97817*0.97666
12/08/2010 04:20:00*0.97701*0.9773*0.97749*0.97696
12/08/2010 04:25:00*0.9773*0.97814*0.97825*0.97725
12/08/2010 04:30:00*0.97814*0.97841*0.97859*0.97814
12/08/2010 04:35:00*0.97841*0.97902*0.97912*0.97841
12/08/2010 04:40:00*0.97902*0.97917*0.97923*0.97881
12/08/2010 04:45:00*0.97917*0.97921*0.97931*0.97825
12/08/2010 04:50:00*0.97921*0.97979*0.98006*0.97917
12/08/2010 04:55:00*0.97979*0.97994*0.98016*0.97967
12/08/2010 05:00:00*0.97994*0.98007*0.98041*0.97987
12/08/2010 05:05:00*0.98007*0.98022*0.98042*0.98001
12/08/2010 05:10:00*0.98022*0.97984*0.98022*0.97965
12/08/2010 05:15:00*0.97984*0.98014*0.98036*0.97966
12/08/2010 05:20:00*0.98014*0.98039*0.98074*0.98005
12/08/2010 05:25:00*0.98039*0.98084*0.98087*0.98036
12/08/2010 05:30:00*0.98084*0.9809*0.98105*0.98037
12/08/2010 05:35:00*0.9809*0.98061*0.98105*0.98051
12/08/2010 05:40:00*0.98061*0.9805*0.98115*0.98041
12/08/2010 05:45:00*0.9805*0.98086*0.98091*0.98036
12/08/2010 05:50:00*0.98086*0.98091*0.98118*0.98078
12/08/2010 05:55:00*0.98091*0.98091*0.98111*0.98061
12/08/2010 06:00:00*0.98091*0.98098*0.98115*0.98076
12/08/2010 06:05:00*0.98098*0.98076*0.98111*0.98062
12/08/2010 06:10:00*0.98076*0.98118*0.9812*0.98047
12/08/2010 06:15:00*0.98118*0.98118*0.98133*0.98091
12/08/2010 06:20:00*0.98118*0.98052*0.98118*0.98037
12/08/2010 06:25:00*0.98052*0.9804*0.98073*0.97992
12/08/2010 06:30:00*0.9804*0.98007*0.98061*0.97997
12/08/2010 06:35:00*0.98007*0.98108*0.98122*0.98007
12/08/2010 06:40:00*0.98108*0.9819*0.98201*0.98082
12/08/2010 06:45:00*0.9819*0.98226*0.98226*0.98161
12/08/2010 06:50:00*0.98226*0.98183*0.98265*0.98175
12/08/2010 06:55:00*0.98183*0.98106*0.98201*0.98083
12/08/2010 07:00:00*0.98106*0.98066*0.98146*0.98057
12/08/2010 07:05:00*0.98066*0.98056*0.98095*0.98026
12/08/2010 07:10:00*0.98056*0.98088*0.98091*0.98051
12/08/2010 07:15:00*0.98088*0.98124*0.98137*0.98088
12/08/2010 07:20:00*0.98124*0.98165*0.98171*0.98082
12/08/2010 07:25:00*0.98165*0.98155*0.98185*0.9813
12/08/2010 07:30:00*0.98155*0.98131*0.98164*0.98109
12/08/2010 07:35:00*0.98131*0.9807*0.98131*0.98051
12/08/2010 07:40:00*0.9807*0.97986*0.9807*0.97976
12/08/2010 07:45:00*0.97986*0.97903*0.97991*0.97871
12/08/2010 07:50:00*0.97903*0.97958*0.97964*0.97859
12/08/2010 07:55:00*0.97958*0.97941*0.97984*0.97902
12/08/2010 08:00:00*0.97941*0.97918*0.97959*0.97854
12/08/2010 08:05:00*0.97918*0.97933*0.97948*0.97902
12/08/2010 08:10:00*0.97933*0.97962*0.97964*0.97886
12/08/2010 08:15:00*0.97962*0.97926*0.97963*0.97877
12/08/2010 08:20:00*0.97926*0.97862*0.97926*0.97833
12/08/2010 08:25:00*0.97862*0.97967*0.97974*0.97844
12/08/2010 08:30:00*0.97967*0.98002*0.98046*0.97961
12/08/2010 08:35:00*0.98002*0.98048*0.98122*0.97996
12/08/2010 08:40:00*0.98048*0.98201*0.98201*0.98026
12/08/2010 08:45:00*0.98201*0.98143*0.98207*0.98125
12/08/2010 08:50:00*0.98143*0.98146*0.98181*0.98106
12/08/2010 08:55:00*0.98146*0.98162*0.98179*0.98107
12/08/2010 09:00:00*0.98162*0.98149*0.98171*0.9813
12/08/2010 09:05:00*0.98149*0.98167*0.98174*0.98106
12/08/2010 09:10:00*0.98167*0.98176*0.98208*0.98136
12/08/2010 09:15:00*0.98176*0.98187*0.98202*0.98156
12/08/2010 09:20:00*0.98187*0.98126*0.98202*0.98113
12/08/2010 09:25:00*0.98126*0.98171*0.98181*0.98126
12/08/2010 09:30:00*0.98171*0.98101*0.98174*0.98101
12/08/2010 09:35:00*0.98101*0.98126*0.98167*0.98083
12/08/2010 09:40:00*0.98126*0.98157*0.98219*0.98126
12/08/2010 09:45:00*0.98157*0.98266*0.98271*0.98132
12/08/2010 09:50:00*0.98266*0.98239*0.98332*0.98231
12/08/2010 09:55:00*0.98239*0.98191*0.98301*0.98191
12/08/2010 10:00:00*0.98191*0.98249*0.98278*0.98184
12/08/2010 10:05:00*0.98249*0.98197*0.98249*0.98136
12/08/2010 10:10:00*0.98197*0.98169*0.98197*0.98112
12/08/2010 10:15:00*0.98169*0.98091*0.98174*0.98041
12/08/2010 10:20:00*0.98091*0.97911*0.98091*0.97896
12/08/2010 10:25:00*0.97911*0.97896*0.97911*0.97831
12/08/2010 10:30:00*0.97896*0.97845*0.97906*0.9779
12/08/2010 10:35:00*0.97845*0.97738*0.97845*0.97706
12/08/2010 10:40:00*0.97738*0.97661*0.97758*0.97636
12/08/2010 10:45:00*0.97661*0.97616*0.97674*0.97571
12/08/2010 10:50:00*0.97616*0.97565*0.97651*0.97565
12/08/2010 10:55:00*0.97565*0.97571*0.97571*0.97512
12/08/2010 11:00:00*0.97571*0.97618*0.97621*0.97516
12/08/2010 11:05:00*0.97618*0.97651*0.97654*0.97585
12/08/2010 11:10:00*0.97651*0.97641*0.97663*0.97627
12/08/2010 11:15:00*0.97641*0.97699*0.97699*0.97635
12/08/2010 11:20:00*0.97699*0.97588*0.97701*0.97582
12/08/2010 11:25:00*0.97588*0.97682*0.97704*0.97582
12/08/2010 11:30:00*0.97682*0.97673*0.97743*0.97673
12/08/2010 11:35:00*0.97673*0.97633*0.97678*0.97612
12/08/2010 11:40:00*0.97633*0.97597*0.9765*0.97586
12/08/2010 11:45:00*0.97597*0.976*0.97633*0.97573
12/08/2010 11:50:00*0.976*0.97685*0.97685*0.976
12/08/2010 11:55:00*0.97685*0.97799*0.97811*0.97676
12/08/2010 12:00:00*0.97799*0.97776*0.97826*0.97732
12/08/2010 12:05:00*0.97776*0.97837*0.97839*0.97776
12/08/2010 12:10:00*0.97837*0.97851*0.9787*0.9781
12/08/2010 12:15:00*0.97851*0.97861*0.97901*0.97833
12/08/2010 12:20:00*0.97861*0.97791*0.97871*0.97791
12/08/2010 12:25:00*0.97791*0.97781*0.97803*0.97769
12/08/2010 12:30:00*0.97781*0.97761*0.97781*0.97746
12/08/2010 12:35:00*0.97761*0.97677*0.97763*0.97676
12/08/2010 12:40:00*0.97677*0.97697*0.97702*0.97666
12/08/2010 12:45:00*0.97697*0.97686*0.97712*0.97681
12/08/2010 12:50:00*0.97686*0.97614*0.97689*0.97611
12/08/2010 12:55:00*0.97614*0.97599*0.97633*0.97594
12/08/2010 13:00:00*0.97599*0.97664*0.97668*0.97599
12/08/2010 13:05:00*0.97664*0.97842*0.97847*0.97657
12/08/2010 13:10:00*0.97842*0.97868*0.97876*0.9782
12/08/2010 13:15:00*0.97868*0.97929*0.97957*0.97868
12/08/2010 13:20:00*0.97929*0.97864*0.97929*0.97852
12/08/2010 13:25:00*0.97864*0.97808*0.97864*0.97794
12/08/2010 13:30:00*0.97808*0.97842*0.97858*0.97808
12/08/2010 13:35:00*0.97842*0.97855*0.9786*0.97806
12/08/2010 13:40:00*0.97855*0.97935*0.97956*0.97854
12/08/2010 13:45:00*0.97935*0.97963*0.97992*0.97919
12/08/2010 13:50:00*0.97963*0.97888*0.97974*0.97878
12/08/2010 13:55:00*0.97888*0.97868*0.97912*0.97857
12/08/2010 14:00:00*0.97868*0.97869*0.97902*0.97865
12/08/2010 14:05:00*0.97869*0.97819*0.9787*0.97819
12/08/2010 14:10:00*0.97819*0.97862*0.97873*0.97787
12/08/2010 14:15:00*0.97862*0.97872*0.97907*0.97859
12/08/2010 14:20:00*0.97872*0.97909*0.97955*0.97872
12/08/2010 14:25:00*0.97909*0.97907*0.97931*0.97872
12/08/2010 14:30:00*0.97907*0.97919*0.97922*0.97876
12/08/2010 14:35:00*0.97919*0.98005*0.98011*0.97909
12/08/2010 14:40:00*0.98005*0.98048*0.98077*0.9798
12/08/2010 14:45:00*0.98048*0.98105*0.98126*0.98042
12/08/2010 14:50:00*0.98105*0.98031*0.9812*0.98031
12/08/2010 14:55:00*0.98031*0.98031*0.98031*0.98031
12/08/2010 15:00:00*0.98031*0.98031*0.98031*0.98031
12/08/2010 15:05:00*0.98031*0.97916*0.98031*0.97877
12/08/2010 15:10:00*0.97916*0.97886*0.97924*0.97876
12/08/2010 15:15:00*0.97886*0.97853*0.97891*0.97802
12/08/2010 15:20:00*0.97853*0.97786*0.97853*0.97751
12/08/2010 15:25:00*0.97786*0.97834*0.97837*0.97777
12/08/2010 15:30:00*0.97834*0.97752*0.97839*0.97737
12/08/2010 15:35:00*0.97752*0.97846*0.97849*0.97742
12/08/2010 15:40:00*0.97846*0.97838*0.97868*0.97838
12/08/2010 15:45:00*0.97838*0.97846*0.97861*0.97831
12/08/2010 15:50:00*0.97846*0.97921*0.97949*0.97846
12/08/2010 15:55:00*0.97921*0.97923*0.97931*0.97889
12/08/2010 16:00:00*0.97923*0.97934*0.97984*0.9791
12/08/2010 16:05:00*0.97934*0.97882*0.9794*0.97866
12/08/2010 16:10:00*0.97882*0.97866*0.97899*0.97865
12/08/2010 16:15:00*0.97866*0.97859*0.97866*0.97842
12/08/2010 16:20:00*0.97859*0.97887*0.97888*0.97857
12/08/2010 16:25:00*0.97887*0.97863*0.97887*0.9785
12/08/2010 16:30:00*0.97863*0.97885*0.97885*0.97856
12/08/2010 16:35:00*0.97885*0.97889*0.97894*0.97877
12/08/2010 16:40:00*0.97889*0.97925*0.97934*0.9786
12/08/2010 16:45:00*0.97925*0.97934*0.97934*0.97921
12/08/2010 16:50:00*0.97934*0.97924*0.97944*0.97919
12/08/2010 16:55:00*0.97924*0.97928*0.97939*0.97914
12/08/2010 17:00:00*0.97928*0.97938*0.97945*0.97928
