12/06/2010 17:05:00*0.9896*0.98946*0.98992*0.98907
12/06/2010 17:10:00*0.98946*0.98888*0.98946*0.98874
12/06/2010 17:15:00*0.98888*0.989*0.98919*0.98872
12/06/2010 17:20:00*0.989*0.98917*0.98917*0.98893
12/06/2010 17:25:00*0.98917*0.98944*0.98972*0.98917
12/06/2010 17:30:00*0.98944*0.98896*0.98944*0.98896
12/06/2010 17:35:00*0.98896*0.98898*0.98898*0.98892
12/06/2010 17:40:00*0.98898*0.9892*0.98925*0.98898
12/06/2010 17:45:00*0.9892*0.98925*0.98964*0.98918
12/06/2010 17:50:00*0.98925*0.98922*0.98934*0.9892
12/06/2010 17:55:00*0.98922*0.98921*0.98926*0.9891
12/06/2010 18:00:00*0.98921*0.98942*0.98945*0.98921
12/06/2010 18:05:00*0.98942*0.98978*0.99008*0.98942
12/06/2010 18:10:00*0.98978*0.98945*0.98978*0.98945
12/06/2010 18:15:00*0.98945*0.98954*0.98962*0.98925
12/06/2010 18:20:00*0.98954*0.98915*0.9896*0.98896
12/06/2010 18:25:00*0.98915*0.98941*0.98949*0.98903
12/06/2010 18:30:00*0.98941*0.98944*0.98945*0.9893
12/06/2010 18:35:00*0.98944*0.98945*0.9895*0.98935
12/06/2010 18:40:00*0.98945*0.98965*0.98975*0.98945
12/06/2010 18:45:00*0.98965*0.98996*0.98996*0.98955
12/06/2010 18:50:00*0.98996*0.98748*0.98996*0.98728
12/06/2010 18:55:00*0.98748*0.98805*0.98845*0.98728
12/06/2010 19:00:00*0.98805*0.9882*0.98836*0.98777
12/06/2010 19:05:00*0.9882*0.98845*0.9891*0.98816
12/06/2010 19:10:00*0.98845*0.9886*0.98885*0.98843
12/06/2010 19:15:00*0.9886*0.98872*0.98903*0.98859
12/06/2010 19:20:00*0.98872*0.98876*0.98882*0.98857
12/06/2010 19:25:00*0.98876*0.9885*0.98891*0.98845
12/06/2010 19:30:00*0.9885*0.98815*0.9887*0.988
12/06/2010 19:35:00*0.98815*0.98796*0.98855*0.98795
12/06/2010 19:40:00*0.98796*0.988*0.988*0.98775
12/06/2010 19:45:00*0.988*0.98765*0.98807*0.9876
12/06/2010 19:50:00*0.98765*0.9881*0.98821*0.98765
12/06/2010 19:55:00*0.9881*0.98798*0.9883*0.9879
12/06/2010 20:00:00*0.98798*0.98765*0.98798*0.98748
12/06/2010 20:05:00*0.98765*0.98735*0.98812*0.98704
12/06/2010 20:10:00*0.98735*0.98798*0.98804*0.98735
12/06/2010 20:15:00*0.98798*0.98789*0.98848*0.98789
12/06/2010 20:20:00*0.98789*0.98766*0.98802*0.98761
12/06/2010 20:25:00*0.98766*0.98791*0.98799*0.9876
12/06/2010 20:30:00*0.98791*0.98769*0.98791*0.9875
12/06/2010 20:35:00*0.98769*0.98779*0.98782*0.98749
12/06/2010 20:40:00*0.98779*0.98757*0.98779*0.98739
12/06/2010 20:45:00*0.98757*0.9878*0.98819*0.98757
12/06/2010 20:50:00*0.9878*0.98777*0.98785*0.9875
12/06/2010 20:55:00*0.98777*0.98809*0.98809*0.9876
12/06/2010 21:00:00*0.98809*0.98806*0.98825*0.988
12/06/2010 21:05:00*0.98806*0.98931*0.98936*0.98806
12/06/2010 21:10:00*0.98931*0.98875*0.98931*0.98871
12/06/2010 21:15:00*0.98875*0.98861*0.98891*0.98828
12/06/2010 21:20:00*0.98861*0.98847*0.98865*0.9884
12/06/2010 21:25:00*0.98847*0.98976*0.9901*0.98846
12/06/2010 21:30:00*0.98976*0.98976*0.99007*0.9894
12/06/2010 21:35:00*0.98976*0.9904*0.9911*0.98976
12/06/2010 21:40:00*0.9904*0.99045*0.9906*0.99014
12/06/2010 21:45:00*0.99045*0.99015*0.99045*0.99005
12/06/2010 21:50:00*0.99015*0.9901*0.99023*0.99005
12/06/2010 21:55:00*0.9901*0.9904*0.99064*0.99001
12/06/2010 22:00:00*0.9904*0.99022*0.99067*0.99011
12/06/2010 22:05:00*0.99022*0.99105*0.9913*0.99003
12/06/2010 22:10:00*0.99105*0.99107*0.99132*0.9908
12/06/2010 22:15:00*0.99107*0.99075*0.99117*0.9906
12/06/2010 22:20:00*0.99075*0.99095*0.9911*0.9907
12/06/2010 22:25:00*0.99095*0.99125*0.9917*0.9909
12/06/2010 22:30:00*0.99125*0.99033*0.99156*0.99033
12/06/2010 22:35:00*0.99033*0.98878*0.99091*0.9884
12/06/2010 22:40:00*0.98878*0.99026*0.99026*0.98873
12/06/2010 22:45:00*0.99026*0.99045*0.99122*0.98999
12/06/2010 22:50:00*0.99045*0.99072*0.99075*0.99015
12/06/2010 22:55:00*0.99072*0.99095*0.99114*0.99072
12/06/2010 23:00:00*0.99095*0.99009*0.99095*0.99009
12/06/2010 23:05:00*0.99009*0.99026*0.99029*0.98969
12/06/2010 23:10:00*0.99026*0.9905*0.99081*0.99025
12/06/2010 23:15:00*0.9905*0.99054*0.9907*0.99006
12/06/2010 23:20:00*0.99054*0.99056*0.99064*0.99048
12/06/2010 23:25:00*0.99056*0.99025*0.9906*0.9902
12/06/2010 23:30:00*0.99025*0.99025*0.99051*0.99015
12/06/2010 23:35:00*0.99025*0.99034*0.9908*0.99012
12/06/2010 23:40:00*0.99034*0.98999*0.99041*0.9899
12/06/2010 23:45:00*0.98999*0.98986*0.99004*0.98968
12/06/2010 23:50:00*0.98986*0.98993*0.99016*0.98949
12/06/2010 23:55:00*0.98993*0.99022*0.99022*0.98963
12/07/2010 00:00:00*0.99022*0.99026*0.99049*0.99016
12/07/2010 00:05:00*0.99026*0.98984*0.9904*0.98957
12/07/2010 00:10:00*0.98984*0.98966*0.98989*0.98965
12/07/2010 00:15:00*0.98966*0.98993*0.98994*0.98966
12/07/2010 00:20:00*0.98993*0.99058*0.99059*0.98992
12/07/2010 00:25:00*0.99058*0.99135*0.99151*0.99058
12/07/2010 00:30:00*0.99135*0.9914*0.99143*0.9909
12/07/2010 00:35:00*0.9914*0.9907*0.9914*0.99064
12/07/2010 00:40:00*0.9907*0.99086*0.99112*0.99062
12/07/2010 00:45:00*0.99086*0.99085*0.99102*0.99075
12/07/2010 00:50:00*0.99085*0.99113*0.99113*0.99061
12/07/2010 00:55:00*0.99113*0.99155*0.99166*0.99113
12/07/2010 01:00:00*0.99155*0.99176*0.99195*0.9912
12/07/2010 01:05:00*0.99176*0.99145*0.99203*0.9913
12/07/2010 01:10:00*0.99145*0.99165*0.9917*0.99141
12/07/2010 01:15:00*0.99165*0.99168*0.99178*0.99137
12/07/2010 01:20:00*0.99168*0.99146*0.99176*0.99145
12/07/2010 01:25:00*0.99146*0.99075*0.99165*0.99069
12/07/2010 01:30:00*0.99075*0.99065*0.9909*0.99006
12/07/2010 01:35:00*0.99065*0.99062*0.99107*0.9903
12/07/2010 01:40:00*0.99062*0.99131*0.99141*0.99062
12/07/2010 01:45:00*0.99131*0.99165*0.9919*0.99118
12/07/2010 01:50:00*0.99165*0.99138*0.9918*0.99126
12/07/2010 01:55:00*0.99138*0.99142*0.99173*0.99127
12/07/2010 02:00:00*0.99142*0.99126*0.99167*0.99121
12/07/2010 02:05:00*0.99126*0.99091*0.99146*0.99056
12/07/2010 02:10:00*0.99091*0.99094*0.99112*0.99091
12/07/2010 02:15:00*0.99094*0.99157*0.99161*0.99088
12/07/2010 02:20:00*0.99157*0.99186*0.99197*0.9915
12/07/2010 02:25:00*0.99186*0.99155*0.99202*0.9915
12/07/2010 02:30:00*0.99155*0.99099*0.99166*0.99086
12/07/2010 02:35:00*0.99099*0.99091*0.99144*0.99071
12/07/2010 02:40:00*0.99091*0.99116*0.99121*0.9908
12/07/2010 02:45:00*0.99116*0.99136*0.99162*0.99111
12/07/2010 02:50:00*0.99136*0.99228*0.99231*0.99126
12/07/2010 02:55:00*0.99228*0.99181*0.99251*0.99171
12/07/2010 03:00:00*0.99181*0.99186*0.99216*0.99146
12/07/2010 03:05:00*0.99186*0.99257*0.993*0.99186
12/07/2010 03:10:00*0.99257*0.99292*0.99316*0.99241
12/07/2010 03:15:00*0.99292*0.99261*0.99301*0.99249
12/07/2010 03:20:00*0.99261*0.99266*0.99301*0.99224
12/07/2010 03:25:00*0.99266*0.9928*0.99316*0.99262
12/07/2010 03:30:00*0.9928*0.99246*0.99305*0.99235
12/07/2010 03:35:00*0.99246*0.99226*0.99268*0.99226
12/07/2010 03:40:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 03:45:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 03:50:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 03:55:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 04:00:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 04:05:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 04:10:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 04:15:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 04:20:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 04:25:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 04:30:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 04:35:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 04:40:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 04:45:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 04:50:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 04:55:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 05:00:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 05:05:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 05:10:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 05:15:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 05:20:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 05:25:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 05:30:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 05:35:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 05:40:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 05:45:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 05:50:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 05:55:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 06:00:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 06:05:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 06:10:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 06:15:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 06:20:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 06:25:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 06:30:00*0.99226*0.99226*0.99226*0.99226
12/07/2010 06:35:00*0.99226*0.99545*0.99614*0.99226
12/07/2010 06:40:00*0.99545*0.99509*0.99546*0.99496
12/07/2010 06:45:00*0.99509*0.99521*0.99532*0.99476
12/07/2010 06:50:00*0.99521*0.99516*0.99547*0.99498
12/07/2010 06:55:00*0.99516*0.99522*0.99553*0.99512
12/07/2010 07:00:00*0.99522*0.99558*0.99558*0.99511
12/07/2010 07:05:00*0.99558*0.99561*0.99582*0.99551
12/07/2010 07:10:00*0.99561*0.99576*0.996*0.99556
12/07/2010 07:15:00*0.99576*0.99545*0.996*0.99545
12/07/2010 07:20:00*0.99545*0.99535*0.9958*0.99525
12/07/2010 07:25:00*0.99535*0.99554*0.99554*0.9952
12/07/2010 07:30:00*0.99554*0.99556*0.9961*0.99554
12/07/2010 07:35:00*0.99556*0.99576*0.9959*0.99531
12/07/2010 07:40:00*0.99576*0.99553*0.99616*0.99553
12/07/2010 07:45:00*0.99553*0.99528*0.99566*0.99526
12/07/2010 07:50:00*0.99528*0.99528*0.99571*0.9952
12/07/2010 07:55:00*0.99528*0.99553*0.9957*0.99521
12/07/2010 08:00:00*0.99553*0.99501*0.99574*0.99495
12/07/2010 08:05:00*0.99501*0.99543*0.99549*0.99492
12/07/2010 08:10:00*0.99543*0.99547*0.99562*0.99502
12/07/2010 08:15:00*0.99547*0.99555*0.99571*0.99511
12/07/2010 08:20:00*0.99555*0.99581*0.99581*0.99541
12/07/2010 08:25:00*0.99581*0.996*0.99605*0.99533
12/07/2010 08:30:00*0.996*0.99561*0.99601*0.99536
12/07/2010 08:35:00*0.99561*0.99601*0.99607*0.99555
12/07/2010 08:40:00*0.99601*0.99556*0.99601*0.99539
12/07/2010 08:45:00*0.99556*0.99611*0.99611*0.99538
12/07/2010 08:50:00*0.99611*0.99594*0.99621*0.99562
12/07/2010 08:55:00*0.99594*0.99617*0.99626*0.99588
12/07/2010 09:00:00*0.99617*0.99536*0.99627*0.9953
12/07/2010 09:05:00*0.99536*0.99606*0.99606*0.99517
12/07/2010 09:10:00*0.99606*0.99536*0.99621*0.99525
12/07/2010 09:15:00*0.99536*0.99437*0.99545*0.99426
12/07/2010 09:20:00*0.99437*0.99504*0.99512*0.9942
12/07/2010 09:25:00*0.99504*0.99455*0.99506*0.99425
12/07/2010 09:30:00*0.99455*0.99389*0.99478*0.99364
12/07/2010 09:35:00*0.99389*0.99366*0.99432*0.9934
12/07/2010 09:40:00*0.99366*0.99263*0.99382*0.99257
12/07/2010 09:45:00*0.99263*0.99362*0.99363*0.99263
12/07/2010 09:50:00*0.99362*0.99302*0.99375*0.99296
12/07/2010 09:55:00*0.99302*0.99214*0.9931*0.99131
12/07/2010 10:00:00*0.99214*0.99126*0.99283*0.99126
12/07/2010 10:05:00*0.99126*0.99167*0.99202*0.99126
12/07/2010 10:10:00*0.99167*0.99053*0.9919*0.99043
12/07/2010 10:15:00*0.99053*0.99043*0.99091*0.99003
12/07/2010 10:20:00*0.99043*0.99102*0.9911*0.9902
12/07/2010 10:25:00*0.99102*0.99131*0.99149*0.9907
12/07/2010 10:30:00*0.99131*0.99018*0.99165*0.99011
12/07/2010 10:35:00*0.99018*0.99042*0.99042*0.98953
12/07/2010 10:40:00*0.99042*0.9897*0.99045*0.98921
12/07/2010 10:45:00*0.9897*0.99028*0.99055*0.9897
12/07/2010 10:50:00*0.99028*0.99081*0.99119*0.98978
12/07/2010 10:55:00*0.99081*0.99082*0.99125*0.99054
12/07/2010 11:00:00*0.99082*0.99094*0.99164*0.99055
12/07/2010 11:05:00*0.99094*0.9904*0.99111*0.99026
12/07/2010 11:10:00*0.9904*0.99039*0.99068*0.98951
12/07/2010 11:15:00*0.99039*0.99112*0.99114*0.99026
12/07/2010 11:20:00*0.99112*0.99045*0.99118*0.99043
12/07/2010 11:25:00*0.99045*0.99016*0.99051*0.98959
12/07/2010 11:30:00*0.99016*0.99046*0.99054*0.98969
12/07/2010 11:35:00*0.99046*0.99049*0.99074*0.99016
12/07/2010 11:40:00*0.99049*0.9904*0.99065*0.98936
12/07/2010 11:45:00*0.9904*0.99067*0.99083*0.99002
12/07/2010 11:50:00*0.99067*0.98992*0.99071*0.98978
12/07/2010 11:55:00*0.98992*0.98884*0.99005*0.98843
12/07/2010 12:00:00*0.98884*0.98928*0.98955*0.98861
12/07/2010 12:05:00*0.98928*0.98926*0.98963*0.98904
12/07/2010 12:10:00*0.98926*0.98847*0.98932*0.98812
12/07/2010 12:15:00*0.98847*0.98827*0.9886*0.988
12/07/2010 12:20:00*0.98827*0.98751*0.98843*0.98729
12/07/2010 12:25:00*0.98751*0.98834*0.98851*0.98746
12/07/2010 12:30:00*0.98834*0.9894*0.98991*0.98816
12/07/2010 12:35:00*0.9894*0.98885*0.9894*0.98808
12/07/2010 12:40:00*0.98885*0.98831*0.98885*0.98799
12/07/2010 12:45:00*0.98831*0.98836*0.98862*0.98803
12/07/2010 12:50:00*0.98836*0.98821*0.98859*0.98765
12/07/2010 12:55:00*0.98821*0.98743*0.98821*0.98727
12/07/2010 13:00:00*0.98743*0.98803*0.98836*0.98734
12/07/2010 13:05:00*0.98803*0.98867*0.98912*0.98791
12/07/2010 13:10:00*0.98867*0.98859*0.98896*0.98805
12/07/2010 13:15:00*0.98859*0.98726*0.98859*0.98698
12/07/2010 13:20:00*0.98726*0.9876*0.98761*0.98693
12/07/2010 13:25:00*0.9876*0.98818*0.98844*0.98754
12/07/2010 13:30:00*0.98818*0.98857*0.98875*0.98791
12/07/2010 13:35:00*0.98857*0.98817*0.98867*0.98813
12/07/2010 13:40:00*0.98817*0.98784*0.98838*0.98776
12/07/2010 13:45:00*0.98784*0.98811*0.98823*0.98761
12/07/2010 13:50:00*0.98811*0.9881*0.98828*0.98766
12/07/2010 13:55:00*0.9881*0.98803*0.98827*0.98783
12/07/2010 14:00:00*0.98803*0.98755*0.98814*0.98748
12/07/2010 14:05:00*0.98755*0.98816*0.98822*0.98754
12/07/2010 14:10:00*0.98816*0.98755*0.98819*0.98755
12/07/2010 14:15:00*0.98755*0.98735*0.9876*0.98715
12/07/2010 14:20:00*0.98735*0.98686*0.98747*0.98681
12/07/2010 14:25:00*0.98686*0.98696*0.98721*0.98684
12/07/2010 14:30:00*0.98696*0.98641*0.98716*0.98632
12/07/2010 14:35:00*0.98641*0.98746*0.98746*0.98641
12/07/2010 14:40:00*0.98746*0.98773*0.98811*0.98743
12/07/2010 14:45:00*0.98773*0.9874*0.9878*0.98733
12/07/2010 14:50:00*0.9874*0.98704*0.98746*0.98703
12/07/2010 14:55:00*0.98704*0.98602*0.98706*0.98601
12/07/2010 15:00:00*0.98602*0.98561*0.98648*0.9854
12/07/2010 15:05:00*0.98561*0.98523*0.98582*0.98522
12/07/2010 15:10:00*0.98523*0.98599*0.98608*0.98512
12/07/2010 15:15:00*0.98599*0.98604*0.98644*0.98578
12/07/2010 15:20:00*0.98604*0.98512*0.98604*0.98507
12/07/2010 15:25:00*0.98512*0.98393*0.98529*0.98339
12/07/2010 15:30:00*0.98393*0.98467*0.98474*0.98359
12/07/2010 15:35:00*0.98467*0.98487*0.98504*0.98456
12/07/2010 15:40:00*0.98487*0.98568*0.98578*0.9848
12/07/2010 15:45:00*0.98568*0.98464*0.9858*0.98461
12/07/2010 15:50:00*0.98464*0.98435*0.98479*0.98385
12/07/2010 15:55:00*0.98435*0.98417*0.98444*0.9837
12/07/2010 16:00:00*0.98417*0.98378*0.98429*0.98344
12/07/2010 16:05:00*0.98378*0.98389*0.9844*0.98378
12/07/2010 16:10:00*0.98389*0.98364*0.98414*0.9835
12/07/2010 16:15:00*0.98364*0.98363*0.98417*0.98355
12/07/2010 16:20:00*0.98363*0.98387*0.98391*0.98362
12/07/2010 16:25:00*0.98387*0.98384*0.98393*0.98374
12/07/2010 16:30:00*0.98384*0.98396*0.98396*0.98374
12/07/2010 16:35:00*0.98396*0.98389*0.9841*0.9838
12/07/2010 16:40:00*0.98389*0.98402*0.98424*0.98386
12/07/2010 16:45:00*0.98402*0.98343*0.98423*0.98343
12/07/2010 16:50:00*0.98343*0.98265*0.98359*0.9825
12/07/2010 16:55:00*0.98265*0.9829*0.9829*0.98214
12/07/2010 17:00:00*0.9829*0.98272*0.983*0.98262
