12/05/2010 17:05:00*0.99211*0.99211*0.99211*0.99211
12/05/2010 17:10:00*0.99211*0.99211*0.99211*0.99211
12/05/2010 17:15:00*0.99211*0.99211*0.99211*0.99211
12/05/2010 17:20:00*0.99211*0.99039*0.99211*0.99025
12/05/2010 17:25:00*0.99039*0.99109*0.99163*0.99039
12/05/2010 17:30:00*0.99109*0.99116*0.99129*0.99103
12/05/2010 17:35:00*0.99116*0.99141*0.99142*0.99109
12/05/2010 17:40:00*0.99141*0.99139*0.99164*0.99134
12/05/2010 17:45:00*0.99139*0.99155*0.99155*0.99124
12/05/2010 17:50:00*0.99155*0.99165*0.9918*0.99149
12/05/2010 17:55:00*0.99165*0.99165*0.99165*0.99154
12/05/2010 18:00:00*0.99165*0.99189*0.99199*0.9915
12/05/2010 18:05:00*0.99189*0.99221*0.99226*0.99175
12/05/2010 18:10:00*0.99221*0.9925*0.9925*0.99215
12/05/2010 18:15:00*0.9925*0.99228*0.99255*0.99177
12/05/2010 18:20:00*0.99228*0.99184*0.99235*0.99175
12/05/2010 18:25:00*0.99184*0.99193*0.99229*0.99176
12/05/2010 18:30:00*0.99193*0.99144*0.99196*0.9913
12/05/2010 18:35:00*0.99144*0.99116*0.9915*0.99101
12/05/2010 18:40:00*0.99116*0.99103*0.99125*0.99093
12/05/2010 18:45:00*0.99103*0.99161*0.99188*0.991
12/05/2010 18:50:00*0.99161*0.99165*0.99178*0.99125
12/05/2010 18:55:00*0.99165*0.99156*0.99188*0.9914
12/05/2010 19:00:00*0.99156*0.99175*0.99194*0.99151
12/05/2010 19:05:00*0.99175*0.9912*0.99231*0.99062
12/05/2010 19:10:00*0.9912*0.99065*0.9912*0.98985
12/05/2010 19:15:00*0.99065*0.9902*0.99088*0.98981
12/05/2010 19:20:00*0.9902*0.99029*0.99089*0.98975
12/05/2010 19:25:00*0.99029*0.99036*0.99082*0.99023
12/05/2010 19:30:00*0.99036*0.99039*0.99105*0.99029
12/05/2010 19:35:00*0.99039*0.9904*0.99043*0.98975
12/05/2010 19:40:00*0.9904*0.9911*0.99119*0.99029
12/05/2010 19:45:00*0.9911*0.99066*0.99127*0.99062
12/05/2010 19:50:00*0.99066*0.99058*0.99102*0.99015
12/05/2010 19:55:00*0.99058*0.98971*0.99058*0.98956
12/05/2010 20:00:00*0.98971*0.98979*0.9905*0.98951
12/05/2010 20:05:00*0.98979*0.99033*0.9905*0.98961
12/05/2010 20:10:00*0.99033*0.99042*0.99071*0.99033
12/05/2010 20:15:00*0.99042*0.9899*0.99042*0.98961
12/05/2010 20:20:00*0.9899*0.99015*0.99019*0.98965
12/05/2010 20:25:00*0.99015*0.99029*0.99057*0.99015
12/05/2010 20:30:00*0.99029*0.99018*0.99039*0.98997
12/05/2010 20:35:00*0.99018*0.98977*0.99039*0.98966
12/05/2010 20:40:00*0.98977*0.98976*0.98994*0.98975
12/05/2010 20:45:00*0.98976*0.98925*0.9898*0.98915
12/05/2010 20:50:00*0.98925*0.98915*0.98932*0.989
12/05/2010 20:55:00*0.98915*0.98863*0.9893*0.98861
12/05/2010 21:00:00*0.98863*0.9886*0.98883*0.98844
12/05/2010 21:05:00*0.9886*0.9883*0.9886*0.98796
12/05/2010 21:10:00*0.9883*0.98854*0.98865*0.98825
12/05/2010 21:15:00*0.98854*0.98821*0.98876*0.98821
12/05/2010 21:20:00*0.98821*0.98875*0.9888*0.9879
12/05/2010 21:25:00*0.98875*0.98837*0.98875*0.98806
12/05/2010 21:30:00*0.98837*0.98832*0.98844*0.98805
12/05/2010 21:35:00*0.98832*0.98876*0.98882*0.98832
12/05/2010 21:40:00*0.98876*0.98845*0.98892*0.9884
12/05/2010 21:45:00*0.98845*0.98805*0.98846*0.98801
12/05/2010 21:50:00*0.98805*0.98866*0.98867*0.98797
12/05/2010 21:55:00*0.98866*0.98825*0.98881*0.98823
12/05/2010 22:00:00*0.98825*0.98833*0.9884*0.98795
12/05/2010 22:05:00*0.98833*0.98845*0.98849*0.98827
12/05/2010 22:10:00*0.98845*0.9886*0.9887*0.98845
12/05/2010 22:15:00*0.9886*0.98865*0.9887*0.98855
12/05/2010 22:20:00*0.98865*0.98857*0.98869*0.98845
12/05/2010 22:25:00*0.98857*0.98763*0.9886*0.98755
12/05/2010 22:30:00*0.98763*0.98725*0.98769*0.98708
12/05/2010 22:35:00*0.98725*0.98725*0.98769*0.98715
12/05/2010 22:40:00*0.98725*0.98686*0.98735*0.98682
12/05/2010 22:45:00*0.98686*0.98656*0.98695*0.9864
12/05/2010 22:50:00*0.98656*0.98672*0.98672*0.9863
12/05/2010 22:55:00*0.98672*0.98638*0.98699*0.98638
12/05/2010 23:00:00*0.98638*0.98658*0.98673*0.98638
12/05/2010 23:05:00*0.98658*0.98653*0.98668*0.98634
12/05/2010 23:10:00*0.98653*0.98673*0.98675*0.98634
12/05/2010 23:15:00*0.98673*0.98678*0.98711*0.98658
12/05/2010 23:20:00*0.98678*0.98672*0.9869*0.98672
12/05/2010 23:25:00*0.98672*0.98674*0.98689*0.98672
12/05/2010 23:30:00*0.98674*0.98696*0.98712*0.98672
12/05/2010 23:35:00*0.98696*0.98756*0.98762*0.98692
12/05/2010 23:40:00*0.98756*0.98745*0.98762*0.98728
12/05/2010 23:45:00*0.98745*0.98735*0.9875*0.9873
12/05/2010 23:50:00*0.98735*0.98768*0.98768*0.98733
12/05/2010 23:55:00*0.98768*0.98755*0.98782*0.98745
12/06/2010 00:00:00*0.98755*0.98757*0.98773*0.98735
12/06/2010 00:05:00*0.98757*0.98806*0.98817*0.98755
12/06/2010 00:10:00*0.98806*0.98755*0.98823*0.98751
12/06/2010 00:15:00*0.98755*0.9878*0.98793*0.9874
12/06/2010 00:20:00*0.9878*0.9877*0.98786*0.98766
12/06/2010 00:25:00*0.9877*0.98786*0.98803*0.98755
12/06/2010 00:30:00*0.98786*0.98767*0.98801*0.98752
12/06/2010 00:35:00*0.98767*0.98765*0.9878*0.98754
12/06/2010 00:40:00*0.98765*0.98744*0.98771*0.9874
12/06/2010 00:45:00*0.98744*0.98805*0.98809*0.98725
12/06/2010 00:50:00*0.98805*0.98829*0.98829*0.98777
12/06/2010 00:55:00*0.98829*0.98797*0.98829*0.9877
12/06/2010 01:00:00*0.98797*0.98791*0.98802*0.98765
12/06/2010 01:05:00*0.98791*0.98755*0.98802*0.98727
12/06/2010 01:10:00*0.98755*0.98815*0.9882*0.98755
12/06/2010 01:15:00*0.98815*0.9892*0.9892*0.98815
12/06/2010 01:20:00*0.9892*0.9889*0.9892*0.98839
12/06/2010 01:25:00*0.9889*0.98905*0.98938*0.9889
12/06/2010 01:30:00*0.98905*0.98888*0.98918*0.98875
12/06/2010 01:35:00*0.98888*0.98855*0.98889*0.98855
12/06/2010 01:40:00*0.98855*0.98827*0.9886*0.98812
12/06/2010 01:45:00*0.98827*0.98802*0.98853*0.98802
12/06/2010 01:50:00*0.98802*0.98833*0.98842*0.98793
12/06/2010 01:55:00*0.98833*0.98812*0.98834*0.98805
12/06/2010 02:00:00*0.98812*0.98757*0.98813*0.98742
12/06/2010 02:05:00*0.98757*0.98781*0.98844*0.98757
12/06/2010 02:10:00*0.98781*0.98775*0.98783*0.98731
12/06/2010 02:15:00*0.98775*0.98761*0.98827*0.98741
12/06/2010 02:20:00*0.98761*0.98884*0.989*0.9876
12/06/2010 02:25:00*0.98884*0.98918*0.98924*0.98856
12/06/2010 02:30:00*0.98918*0.98985*0.98991*0.98894
12/06/2010 02:35:00*0.98985*0.98975*0.99036*0.98956
12/06/2010 02:40:00*0.98975*0.98998*0.99009*0.98958
12/06/2010 02:45:00*0.98998*0.99039*0.9904*0.98977
12/06/2010 02:50:00*0.99039*0.991*0.99105*0.99039
12/06/2010 02:55:00*0.991*0.99087*0.99121*0.99082
12/06/2010 03:00:00*0.99087*0.99042*0.99096*0.99034
12/06/2010 03:05:00*0.99042*0.99039*0.99117*0.98996
12/06/2010 03:10:00*0.99039*0.99047*0.99096*0.99009
12/06/2010 03:15:00*0.99047*0.98957*0.99049*0.98934
12/06/2010 03:20:00*0.98957*0.98965*0.99011*0.9893
12/06/2010 03:25:00*0.98965*0.99006*0.99031*0.98949
12/06/2010 03:30:00*0.99006*0.99016*0.99031*0.98951
12/06/2010 03:35:00*0.99016*0.98949*0.99016*0.989
12/06/2010 03:40:00*0.98949*0.98937*0.98958*0.98907
12/06/2010 03:45:00*0.98937*0.98951*0.98976*0.98925
12/06/2010 03:50:00*0.98951*0.98981*0.99027*0.98942
12/06/2010 03:55:00*0.98981*0.98911*0.99018*0.98911
12/06/2010 04:00:00*0.98911*0.98786*0.98918*0.98781
12/06/2010 04:05:00*0.98786*0.98751*0.98801*0.98726
12/06/2010 04:10:00*0.98751*0.98771*0.98792*0.98736
12/06/2010 04:15:00*0.98771*0.98797*0.98812*0.98727
12/06/2010 04:20:00*0.98797*0.98768*0.98797*0.98716
12/06/2010 04:25:00*0.98768*0.98734*0.98768*0.9869
12/06/2010 04:30:00*0.98734*0.98797*0.9883*0.98727
12/06/2010 04:35:00*0.98797*0.98799*0.98807*0.98742
12/06/2010 04:40:00*0.98799*0.98763*0.98802*0.98708
12/06/2010 04:45:00*0.98763*0.98733*0.98763*0.98717
12/06/2010 04:50:00*0.98733*0.98687*0.98754*0.98686
12/06/2010 04:55:00*0.98687*0.98701*0.98732*0.98686
12/06/2010 05:00:00*0.98701*0.98701*0.98703*0.98646
12/06/2010 05:05:00*0.98701*0.98772*0.98791*0.98664
12/06/2010 05:10:00*0.98772*0.98788*0.98821*0.98751
12/06/2010 05:15:00*0.98788*0.98816*0.98827*0.98766
12/06/2010 05:20:00*0.98816*0.98682*0.98818*0.98672
12/06/2010 05:25:00*0.98682*0.98702*0.98722*0.98677
12/06/2010 05:30:00*0.98702*0.98716*0.9873*0.98676
12/06/2010 05:35:00*0.98716*0.98709*0.98764*0.98656
12/06/2010 05:40:00*0.98709*0.98627*0.98709*0.98614
12/06/2010 05:45:00*0.98627*0.98628*0.98691*0.9861
12/06/2010 05:50:00*0.98628*0.98587*0.98641*0.98581
12/06/2010 05:55:00*0.98587*0.98549*0.98597*0.9848
12/06/2010 06:00:00*0.98549*0.98567*0.98575*0.98522
12/06/2010 06:05:00*0.98567*0.98617*0.98632*0.98546
12/06/2010 06:10:00*0.98617*0.98597*0.98627*0.98556
12/06/2010 06:15:00*0.98597*0.9858*0.98629*0.98547
12/06/2010 06:20:00*0.9858*0.98635*0.98651*0.98576
12/06/2010 06:25:00*0.98635*0.98621*0.98651*0.98609
12/06/2010 06:30:00*0.98621*0.98591*0.98641*0.98586
12/06/2010 06:35:00*0.98591*0.98538*0.98591*0.98507
12/06/2010 06:40:00*0.98538*0.98523*0.98611*0.98518
12/06/2010 06:45:00*0.98523*0.98584*0.98633*0.98522
12/06/2010 06:50:00*0.98584*0.98603*0.98628*0.98579
12/06/2010 06:55:00*0.98603*0.98615*0.98641*0.98572
12/06/2010 07:00:00*0.98615*0.98566*0.98654*0.98561
12/06/2010 07:05:00*0.98566*0.98657*0.98662*0.98564
12/06/2010 07:10:00*0.98657*0.98691*0.98691*0.98622
12/06/2010 07:15:00*0.98691*0.9871*0.98722*0.98661
12/06/2010 07:20:00*0.9871*0.98706*0.98733*0.98693
12/06/2010 07:25:00*0.98706*0.98729*0.98743*0.98681
12/06/2010 07:30:00*0.98729*0.98783*0.98801*0.98718
12/06/2010 07:35:00*0.98783*0.9876*0.98814*0.98752
12/06/2010 07:40:00*0.9876*0.98726*0.98773*0.98726
12/06/2010 07:45:00*0.98726*0.98737*0.98767*0.98683
12/06/2010 07:50:00*0.98737*0.98709*0.98761*0.98684
12/06/2010 07:55:00*0.98709*0.98696*0.98724*0.98686
12/06/2010 08:00:00*0.98696*0.98712*0.98714*0.98681
12/06/2010 08:05:00*0.98712*0.987*0.98736*0.987
12/06/2010 08:10:00*0.987*0.98728*0.98749*0.987
12/06/2010 08:15:00*0.98728*0.98691*0.98728*0.98685
12/06/2010 08:20:00*0.98691*0.98696*0.98721*0.98685
12/06/2010 08:25:00*0.98696*0.98647*0.98718*0.98613
12/06/2010 08:30:00*0.98647*0.98657*0.98691*0.98626
12/06/2010 08:35:00*0.98657*0.98616*0.98657*0.98596
12/06/2010 08:40:00*0.98616*0.98581*0.98616*0.98537
12/06/2010 08:45:00*0.98581*0.98578*0.98629*0.9857
12/06/2010 08:50:00*0.98578*0.98638*0.98638*0.98552
12/06/2010 08:55:00*0.98638*0.98721*0.98726*0.98632
12/06/2010 09:00:00*0.98721*0.98626*0.98736*0.98626
12/06/2010 09:05:00*0.98626*0.98635*0.98671*0.98626
12/06/2010 09:10:00*0.98635*0.98683*0.98683*0.98611
12/06/2010 09:15:00*0.98683*0.98715*0.98738*0.9865
12/06/2010 09:20:00*0.98715*0.98667*0.98725*0.98647
12/06/2010 09:25:00*0.98667*0.98715*0.98736*0.98663
12/06/2010 09:30:00*0.98715*0.98704*0.98721*0.98662
12/06/2010 09:35:00*0.98704*0.98758*0.98768*0.98642
12/06/2010 09:40:00*0.98758*0.98754*0.98803*0.98726
12/06/2010 09:45:00*0.98754*0.9867*0.98766*0.98656
12/06/2010 09:50:00*0.9867*0.98657*0.98716*0.98651
12/06/2010 09:55:00*0.98657*0.98659*0.98677*0.98616
12/06/2010 10:00:00*0.98659*0.98692*0.98722*0.98659
12/06/2010 10:05:00*0.98692*0.98677*0.98718*0.98646
12/06/2010 10:10:00*0.98677*0.98697*0.98701*0.98659
12/06/2010 10:15:00*0.98697*0.98668*0.98731*0.98631
12/06/2010 10:20:00*0.98668*0.98791*0.98791*0.98665
12/06/2010 10:25:00*0.98791*0.98899*0.98941*0.98781
12/06/2010 10:30:00*0.98899*0.98932*0.98937*0.98851
12/06/2010 10:35:00*0.98932*0.98905*0.98946*0.98871
12/06/2010 10:40:00*0.98905*0.98876*0.98913*0.98852
12/06/2010 10:45:00*0.98876*0.98822*0.98891*0.98816
12/06/2010 10:50:00*0.98822*0.98842*0.98847*0.98806
12/06/2010 10:55:00*0.98842*0.98861*0.98861*0.98755
12/06/2010 11:00:00*0.98861*0.98934*0.98946*0.98849
12/06/2010 11:05:00*0.98934*0.98876*0.98936*0.98876
12/06/2010 11:10:00*0.98876*0.98907*0.98912*0.98876
12/06/2010 11:15:00*0.98907*0.98887*0.98942*0.9887
12/06/2010 11:20:00*0.98887*0.98886*0.98966*0.98879
12/06/2010 11:25:00*0.98886*0.98876*0.9891*0.98865
12/06/2010 11:30:00*0.98876*0.98856*0.98876*0.98816
12/06/2010 11:35:00*0.98856*0.9881*0.98888*0.98787
12/06/2010 11:40:00*0.9881*0.98761*0.98834*0.98751
12/06/2010 11:45:00*0.98761*0.98807*0.98809*0.98733
12/06/2010 11:50:00*0.98807*0.98732*0.98857*0.98679
12/06/2010 11:55:00*0.98732*0.98717*0.98769*0.98674
12/06/2010 12:00:00*0.98717*0.98813*0.98815*0.98714
12/06/2010 12:05:00*0.98813*0.98846*0.98858*0.98807
12/06/2010 12:10:00*0.98846*0.98786*0.98888*0.9878
12/06/2010 12:15:00*0.98786*0.98839*0.98866*0.9873
12/06/2010 12:20:00*0.98839*0.98791*0.98843*0.98782
12/06/2010 12:25:00*0.98791*0.9875*0.98796*0.98726
12/06/2010 12:30:00*0.9875*0.98781*0.98786*0.98715
12/06/2010 12:35:00*0.98781*0.9883*0.98848*0.98781
12/06/2010 12:40:00*0.9883*0.98833*0.98876*0.98815
12/06/2010 12:45:00*0.98833*0.98826*0.98868*0.98796
12/06/2010 12:50:00*0.98826*0.98817*0.98826*0.98796
12/06/2010 12:55:00*0.98817*0.98801*0.98854*0.98783
12/06/2010 13:00:00*0.98801*0.98852*0.98854*0.98798
12/06/2010 13:05:00*0.98852*0.98876*0.98916*0.98844
12/06/2010 13:10:00*0.98876*0.98881*0.98916*0.98861
12/06/2010 13:15:00*0.98881*0.98878*0.98905*0.98838
12/06/2010 13:20:00*0.98878*0.98868*0.98891*0.98819
12/06/2010 13:25:00*0.98868*0.98891*0.98903*0.98848
12/06/2010 13:30:00*0.98891*0.98943*0.98955*0.98871
12/06/2010 13:35:00*0.98943*0.98989*0.99016*0.98934
12/06/2010 13:40:00*0.98989*0.98991*0.99021*0.98986
12/06/2010 13:45:00*0.98991*0.99031*0.99031*0.98988
12/06/2010 13:50:00*0.99031*0.98998*0.99038*0.98981
12/06/2010 13:55:00*0.98998*0.99006*0.99022*0.98998
12/06/2010 14:00:00*0.99006*0.99008*0.99016*0.98991
12/06/2010 14:05:00*0.99008*0.99004*0.99032*0.98994
12/06/2010 14:10:00*0.99004*0.98997*0.99006*0.98972
12/06/2010 14:15:00*0.98997*0.98973*0.99008*0.98966
12/06/2010 14:20:00*0.98973*0.99016*0.99018*0.98973
12/06/2010 14:25:00*0.99016*0.99031*0.99036*0.98994
12/06/2010 14:30:00*0.99031*0.98966*0.99033*0.98963
12/06/2010 14:35:00*0.98966*0.99038*0.99048*0.98951
12/06/2010 14:40:00*0.99038*0.99039*0.99081*0.99026
12/06/2010 14:45:00*0.99039*0.9901*0.99044*0.99005
12/06/2010 14:50:00*0.9901*0.9902*0.99029*0.98998
12/06/2010 14:55:00*0.9902*0.99027*0.99037*0.99001
12/06/2010 15:00:00*0.99027*0.99057*0.99057*0.98972
12/06/2010 15:05:00*0.99057*0.99046*0.99061*0.99042
12/06/2010 15:10:00*0.99046*0.99044*0.9906*0.99043
12/06/2010 15:15:00*0.99044*0.99038*0.99047*0.99033
12/06/2010 15:20:00*0.99038*0.99047*0.99074*0.9901
12/06/2010 15:25:00*0.99047*0.99015*0.9905*0.99013
12/06/2010 15:30:00*0.99015*0.98989*0.99016*0.98985
12/06/2010 15:35:00*0.98989*0.99006*0.9901*0.98987
12/06/2010 15:40:00*0.99006*0.9901*0.99023*0.98983
12/06/2010 15:45:00*0.9901*0.9905*0.99057*0.99008
12/06/2010 15:50:00*0.9905*0.99037*0.9905*0.99009
12/06/2010 15:55:00*0.99037*0.98997*0.99037*0.98987
12/06/2010 16:00:00*0.98997*0.98972*0.99027*0.98967
12/06/2010 16:05:00*0.98972*0.98997*0.99007*0.98972
12/06/2010 16:10:00*0.98997*0.98959*0.98997*0.98958
12/06/2010 16:15:00*0.98959*0.98984*0.99004*0.98956
12/06/2010 16:20:00*0.98984*0.98967*0.98997*0.98954
12/06/2010 16:25:00*0.98967*0.98969*0.98974*0.98962
12/06/2010 16:30:00*0.98969*0.98974*0.98984*0.98963
12/06/2010 16:35:00*0.98974*0.98964*0.98986*0.9896
12/06/2010 16:40:00*0.98964*0.9896*0.98974*0.9896
12/06/2010 16:45:00*0.9896*0.98957*0.98963*0.98951
12/06/2010 16:50:00*0.98957*0.9896*0.98971*0.98954
12/06/2010 16:55:00*0.9896*0.98982*0.98982*0.98945
12/06/2010 17:00:00*0.98982*0.9896*0.99012*0.9896
