12/02/2010 17:05:00*0.97684*0.97617*0.97684*0.97615
12/02/2010 17:10:00*0.97617*0.9764*0.9764*0.97614
12/02/2010 17:15:00*0.9764*0.97633*0.9764*0.9763
12/02/2010 17:20:00*0.97633*0.97625*0.9765*0.97622
12/02/2010 17:25:00*0.97625*0.9763*0.97647*0.97613
12/02/2010 17:30:00*0.9763*0.97635*0.97652*0.97623
12/02/2010 17:35:00*0.97635*0.9764*0.97655*0.9763
12/02/2010 17:40:00*0.9764*0.9765*0.9765*0.9764
12/02/2010 17:45:00*0.9765*0.97649*0.9765*0.97634
12/02/2010 17:50:00*0.97649*0.97635*0.9766*0.97635
12/02/2010 17:55:00*0.97635*0.97634*0.97635*0.97634
12/02/2010 18:00:00*0.97634*0.9765*0.97655*0.97634
12/02/2010 18:05:00*0.9765*0.97635*0.97678*0.97622
12/02/2010 18:10:00*0.97635*0.9762*0.9764*0.9762
12/02/2010 18:15:00*0.9762*0.9763*0.97635*0.9762
12/02/2010 18:20:00*0.9763*0.97627*0.97635*0.97623
12/02/2010 18:25:00*0.97627*0.9763*0.97631*0.97621
12/02/2010 18:30:00*0.9763*0.9762*0.97637*0.97619
12/02/2010 18:35:00*0.9762*0.97616*0.97624*0.97612
12/02/2010 18:40:00*0.97616*0.97629*0.97641*0.97613
12/02/2010 18:45:00*0.97629*0.97616*0.9763*0.9761
12/02/2010 18:50:00*0.97616*0.97624*0.97624*0.97605
12/02/2010 18:55:00*0.97624*0.977*0.97714*0.97622
12/02/2010 19:00:00*0.977*0.97692*0.97703*0.97655
12/02/2010 19:05:00*0.97692*0.97739*0.97746*0.97672
12/02/2010 19:10:00*0.97739*0.97657*0.97741*0.97645
12/02/2010 19:15:00*0.97657*0.97651*0.97671*0.97628
12/02/2010 19:20:00*0.97651*0.97643*0.97675*0.97628
12/02/2010 19:25:00*0.97643*0.97555*0.97645*0.97539
12/02/2010 19:30:00*0.97555*0.97521*0.97557*0.97503
12/02/2010 19:35:00*0.97521*0.97518*0.97549*0.9749
12/02/2010 19:40:00*0.97518*0.97539*0.97554*0.97517
12/02/2010 19:45:00*0.97539*0.97539*0.97559*0.97512
12/02/2010 19:50:00*0.97539*0.97565*0.97611*0.97526
12/02/2010 19:55:00*0.97565*0.9759*0.9762*0.97555
12/02/2010 20:00:00*0.9759*0.97602*0.97603*0.97551
12/02/2010 20:05:00*0.97602*0.97629*0.97639*0.97596
12/02/2010 20:10:00*0.97629*0.97626*0.9764*0.9762
12/02/2010 20:15:00*0.97626*0.97597*0.97644*0.97585
12/02/2010 20:20:00*0.97597*0.97572*0.97629*0.97572
12/02/2010 20:25:00*0.97572*0.97576*0.97583*0.97533
12/02/2010 20:30:00*0.97576*0.97594*0.97612*0.97554
12/02/2010 20:35:00*0.97594*0.97581*0.9761*0.97569
12/02/2010 20:40:00*0.97581*0.97563*0.97581*0.97549
12/02/2010 20:45:00*0.97563*0.97523*0.9757*0.97501
12/02/2010 20:50:00*0.97523*0.97511*0.97549*0.97476
12/02/2010 20:55:00*0.97511*0.97513*0.97524*0.97484
12/02/2010 21:00:00*0.97513*0.975*0.97533*0.97496
12/02/2010 21:05:00*0.975*0.9749*0.97529*0.9748
12/02/2010 21:10:00*0.9749*0.97532*0.97543*0.97486
12/02/2010 21:15:00*0.97532*0.97486*0.97542*0.97482
12/02/2010 21:20:00*0.97486*0.97525*0.97536*0.97481
12/02/2010 21:25:00*0.97525*0.97587*0.97593*0.97516
12/02/2010 21:30:00*0.97587*0.97556*0.97619*0.97552
12/02/2010 21:35:00*0.97556*0.97525*0.97574*0.97525
12/02/2010 21:40:00*0.97525*0.97537*0.97539*0.97525
12/02/2010 21:45:00*0.97537*0.97508*0.97542*0.97495
12/02/2010 21:50:00*0.97508*0.97475*0.97528*0.97475
12/02/2010 21:55:00*0.97475*0.97469*0.97482*0.9745
12/02/2010 22:00:00*0.97469*0.97405*0.97469*0.974
12/02/2010 22:05:00*0.97405*0.97415*0.97424*0.97382
12/02/2010 22:10:00*0.97415*0.97488*0.97505*0.97405
12/02/2010 22:15:00*0.97488*0.97497*0.97515*0.97488
12/02/2010 22:20:00*0.97497*0.97497*0.97512*0.97492
12/02/2010 22:25:00*0.97497*0.97519*0.97523*0.97463
12/02/2010 22:30:00*0.97519*0.97494*0.97519*0.97485
12/02/2010 22:35:00*0.97494*0.97453*0.97495*0.97445
12/02/2010 22:40:00*0.97453*0.97439*0.97464*0.97408
12/02/2010 22:45:00*0.97439*0.97441*0.97449*0.9742
12/02/2010 22:50:00*0.97441*0.97475*0.97489*0.97441
12/02/2010 22:55:00*0.97475*0.97487*0.97512*0.97456
12/02/2010 23:00:00*0.97487*0.97455*0.97487*0.97415
12/02/2010 23:05:00*0.97455*0.9746*0.97469*0.97455
12/02/2010 23:10:00*0.9746*0.97486*0.97491*0.9745
12/02/2010 23:15:00*0.97486*0.97515*0.97521*0.9748
12/02/2010 23:20:00*0.97515*0.9754*0.97542*0.97511
12/02/2010 23:25:00*0.9754*0.97536*0.97551*0.97525
12/02/2010 23:30:00*0.97536*0.97534*0.97545*0.97512
12/02/2010 23:35:00*0.97534*0.9752*0.97534*0.97513
12/02/2010 23:40:00*0.9752*0.97548*0.97548*0.97518
12/02/2010 23:45:00*0.97548*0.97541*0.97559*0.97527
12/02/2010 23:50:00*0.97541*0.97549*0.97562*0.97537
12/02/2010 23:55:00*0.97549*0.97552*0.97568*0.97544
12/03/2010 00:00:00*0.97552*0.97571*0.97576*0.97542
12/03/2010 00:05:00*0.97571*0.9755*0.97573*0.97536
12/03/2010 00:10:00*0.9755*0.97535*0.97552*0.97535
12/03/2010 00:15:00*0.97535*0.9752*0.97549*0.97513
12/03/2010 00:20:00*0.9752*0.97535*0.97569*0.9752
12/03/2010 00:25:00*0.97535*0.97555*0.97555*0.97535
12/03/2010 00:30:00*0.97555*0.97584*0.97584*0.97552
12/03/2010 00:35:00*0.97584*0.97537*0.9759*0.97537
12/03/2010 00:40:00*0.97537*0.97512*0.9756*0.97512
12/03/2010 00:45:00*0.97512*0.97529*0.97538*0.97512
12/03/2010 00:50:00*0.97529*0.97562*0.97563*0.97527
12/03/2010 00:55:00*0.97562*0.97605*0.9763*0.97562
12/03/2010 01:00:00*0.97605*0.97656*0.97681*0.97605
12/03/2010 01:05:00*0.97656*0.97675*0.9771*0.97656
12/03/2010 01:10:00*0.97675*0.97707*0.97724*0.97655
12/03/2010 01:15:00*0.97707*0.97685*0.97714*0.97671
12/03/2010 01:20:00*0.97685*0.97698*0.97705*0.9766
12/03/2010 01:25:00*0.97698*0.97697*0.97712*0.97665
12/03/2010 01:30:00*0.97697*0.9771*0.9771*0.97693
12/03/2010 01:35:00*0.9771*0.97717*0.97729*0.97692
12/03/2010 01:40:00*0.97717*0.97746*0.97746*0.97697
12/03/2010 01:45:00*0.97746*0.97727*0.97753*0.97722
12/03/2010 01:50:00*0.97727*0.97729*0.97732*0.9771
12/03/2010 01:55:00*0.97729*0.97763*0.9777*0.97721
12/03/2010 02:00:00*0.97763*0.97766*0.97772*0.97726
12/03/2010 02:05:00*0.97766*0.97822*0.97862*0.97755
12/03/2010 02:10:00*0.97822*0.97882*0.97882*0.97821
12/03/2010 02:15:00*0.97882*0.97886*0.97912*0.97859
12/03/2010 02:20:00*0.97886*0.9786*0.97896*0.97856
12/03/2010 02:25:00*0.9786*0.97806*0.97871*0.97792
12/03/2010 02:30:00*0.97806*0.97817*0.97835*0.97802
12/03/2010 02:35:00*0.97817*0.97885*0.97921*0.97806
12/03/2010 02:40:00*0.97885*0.97907*0.97946*0.97857
12/03/2010 02:45:00*0.97907*0.97922*0.97956*0.9789
12/03/2010 02:50:00*0.97922*0.97891*0.97926*0.97886
12/03/2010 02:55:00*0.97891*0.97852*0.97897*0.9785
12/03/2010 03:00:00*0.97852*0.97886*0.97886*0.97827
12/03/2010 03:05:00*0.97886*0.97833*0.97903*0.978
12/03/2010 03:10:00*0.97833*0.97864*0.979*0.97832
12/03/2010 03:15:00*0.97864*0.97809*0.97864*0.978
12/03/2010 03:20:00*0.97809*0.97855*0.97855*0.97769
12/03/2010 03:25:00*0.97855*0.97877*0.97877*0.97818
12/03/2010 03:30:00*0.97877*0.9786*0.97884*0.97827
12/03/2010 03:35:00*0.9786*0.97946*0.97966*0.9786
12/03/2010 03:40:00*0.97946*0.98026*0.9803*0.97941
12/03/2010 03:45:00*0.98026*0.97981*0.98054*0.97925
12/03/2010 03:50:00*0.97981*0.97937*0.97991*0.97863
12/03/2010 03:55:00*0.97937*0.97931*0.97974*0.97892
12/03/2010 04:00:00*0.97931*0.97896*0.97941*0.97852
12/03/2010 04:05:00*0.97896*0.97907*0.97922*0.97841
12/03/2010 04:10:00*0.97907*0.97884*0.97923*0.97881
12/03/2010 04:15:00*0.97884*0.97933*0.97933*0.97883
12/03/2010 04:20:00*0.97933*0.97936*0.97961*0.97921
12/03/2010 04:25:00*0.97936*0.98038*0.98042*0.97924
12/03/2010 04:30:00*0.98038*0.98087*0.98098*0.98036
12/03/2010 04:35:00*0.98087*0.98111*0.98121*0.98065
12/03/2010 04:40:00*0.98111*0.98101*0.9813*0.98066
12/03/2010 04:45:00*0.98101*0.98095*0.98136*0.98091
12/03/2010 04:50:00*0.98095*0.98126*0.98137*0.98082
12/03/2010 04:55:00*0.98126*0.98092*0.98136*0.98066
12/03/2010 05:00:00*0.98092*0.98045*0.98092*0.98041
12/03/2010 05:05:00*0.98045*0.98126*0.98132*0.98043
12/03/2010 05:10:00*0.98126*0.98146*0.98201*0.98121
12/03/2010 05:15:00*0.98146*0.98117*0.98164*0.98117
12/03/2010 05:20:00*0.98117*0.98174*0.98182*0.98114
12/03/2010 05:25:00*0.98174*0.98169*0.98191*0.98157
12/03/2010 05:30:00*0.98169*0.9818*0.98218*0.98166
12/03/2010 05:35:00*0.9818*0.98176*0.98227*0.98169
12/03/2010 05:40:00*0.98176*0.98184*0.98197*0.98154
12/03/2010 05:45:00*0.98184*0.98132*0.98191*0.98126
12/03/2010 05:50:00*0.98132*0.981*0.98137*0.98073
12/03/2010 05:55:00*0.981*0.98064*0.98122*0.98031
12/03/2010 06:00:00*0.98064*0.98073*0.98089*0.98039
12/03/2010 06:05:00*0.98073*0.97991*0.98088*0.97987
12/03/2010 06:10:00*0.97991*0.98025*0.98048*0.97971
12/03/2010 06:15:00*0.98025*0.98008*0.98025*0.97988
12/03/2010 06:20:00*0.98008*0.98001*0.98049*0.97969
12/03/2010 06:25:00*0.98001*0.98021*0.98021*0.97964
12/03/2010 06:30:00*0.98021*0.98044*0.98089*0.98021
12/03/2010 06:35:00*0.98044*0.9805*0.9807*0.98031
12/03/2010 06:40:00*0.9805*0.98044*0.98074*0.98011
12/03/2010 06:45:00*0.98044*0.98132*0.98142*0.98044
12/03/2010 06:50:00*0.98132*0.9813*0.98161*0.98097
12/03/2010 06:55:00*0.9813*0.98145*0.98167*0.98123
12/03/2010 07:00:00*0.98145*0.98129*0.98177*0.98121
12/03/2010 07:05:00*0.98129*0.98115*0.98157*0.98106
12/03/2010 07:10:00*0.98115*0.98141*0.98144*0.9811
12/03/2010 07:15:00*0.98141*0.9812*0.98178*0.9812
12/03/2010 07:20:00*0.9812*0.98095*0.9812*0.98087
12/03/2010 07:25:00*0.98095*0.98088*0.98108*0.98083
12/03/2010 07:30:00*0.98088*0.98093*0.98106*0.98077
12/03/2010 07:35:00*0.98093*0.98085*0.98103*0.98076
12/03/2010 07:40:00*0.98085*0.98113*0.98144*0.98083
12/03/2010 07:45:00*0.98113*0.98105*0.98122*0.98086
12/03/2010 07:50:00*0.98105*0.98079*0.98112*0.98075
12/03/2010 07:55:00*0.98079*0.98034*0.98093*0.9802
12/03/2010 08:00:00*0.98034*0.97996*0.98054*0.97996
12/03/2010 08:05:00*0.97996*0.98022*0.98061*0.97996
12/03/2010 08:10:00*0.98022*0.97996*0.98057*0.97988
12/03/2010 08:15:00*0.97996*0.98042*0.98075*0.97996
12/03/2010 08:20:00*0.98042*0.98077*0.981*0.98041
12/03/2010 08:25:00*0.98077*0.98136*0.98164*0.98016
12/03/2010 08:30:00*0.98136*0.98131*0.98195*0.98106
12/03/2010 08:35:00*0.98131*0.9811*0.98172*0.97937
12/03/2010 08:40:00*0.9811*0.98413*0.98413*0.9805
12/03/2010 08:45:00*0.98413*0.98524*0.98634*0.98258
12/03/2010 08:50:00*0.98524*0.9852*0.98619*0.98428
12/03/2010 08:55:00*0.9852*0.98421*0.98614*0.98421
12/03/2010 09:00:00*0.98421*0.98536*0.98581*0.98416
12/03/2010 09:05:00*0.98536*0.98588*0.98594*0.98486
12/03/2010 09:10:00*0.98588*0.98546*0.98657*0.98539
12/03/2010 09:15:00*0.98546*0.98575*0.98612*0.98446
12/03/2010 09:20:00*0.98575*0.98481*0.98621*0.98471
12/03/2010 09:25:00*0.98481*0.98601*0.98638*0.98476
12/03/2010 09:30:00*0.98601*0.98601*0.98638*0.98571
12/03/2010 09:35:00*0.98601*0.98596*0.98645*0.98546
12/03/2010 09:40:00*0.98596*0.9859*0.98656*0.98566
12/03/2010 09:45:00*0.9859*0.98796*0.98861*0.98585
12/03/2010 09:50:00*0.98796*0.98797*0.98817*0.98744
12/03/2010 09:55:00*0.98797*0.98676*0.98802*0.98676
12/03/2010 10:00:00*0.98676*0.98649*0.98697*0.98649
12/03/2010 10:05:00*0.98649*0.98761*0.98831*0.98649
12/03/2010 10:10:00*0.98761*0.987*0.98819*0.98671
12/03/2010 10:15:00*0.987*0.98573*0.987*0.98573
12/03/2010 10:20:00*0.98573*0.98565*0.98637*0.98514
12/03/2010 10:25:00*0.98565*0.98561*0.986*0.98521
12/03/2010 10:30:00*0.98561*0.98577*0.98605*0.98521
12/03/2010 10:35:00*0.98577*0.98624*0.98624*0.98564
12/03/2010 10:40:00*0.98624*0.98664*0.98687*0.98607
12/03/2010 10:45:00*0.98664*0.98704*0.98732*0.9866
12/03/2010 10:50:00*0.98704*0.98721*0.98778*0.98699
12/03/2010 10:55:00*0.98721*0.98799*0.98799*0.98702
12/03/2010 11:00:00*0.98799*0.98816*0.98827*0.9876
12/03/2010 11:05:00*0.98816*0.98798*0.98874*0.98791
12/03/2010 11:10:00*0.98798*0.98918*0.98931*0.98787
12/03/2010 11:15:00*0.98918*0.9885*0.98921*0.98827
12/03/2010 11:20:00*0.9885*0.98862*0.98898*0.98843
12/03/2010 11:25:00*0.98862*0.98837*0.98886*0.98831
12/03/2010 11:30:00*0.98837*0.98834*0.98847*0.98801
12/03/2010 11:35:00*0.98834*0.98816*0.98851*0.98795
12/03/2010 11:40:00*0.98816*0.98797*0.98821*0.98774
12/03/2010 11:45:00*0.98797*0.98774*0.98799*0.98754
12/03/2010 11:50:00*0.98774*0.98811*0.98812*0.98771
12/03/2010 11:55:00*0.98811*0.98762*0.98815*0.98751
12/03/2010 12:00:00*0.98762*0.98752*0.9879*0.98744
12/03/2010 12:05:00*0.98752*0.98791*0.98796*0.98746
12/03/2010 12:10:00*0.98791*0.98807*0.98822*0.98776
12/03/2010 12:15:00*0.98807*0.98797*0.98841*0.98791
12/03/2010 12:20:00*0.98797*0.98815*0.98824*0.98788
12/03/2010 12:25:00*0.98815*0.98866*0.98868*0.98811
12/03/2010 12:30:00*0.98866*0.98844*0.98872*0.98826
12/03/2010 12:35:00*0.98844*0.98879*0.98893*0.98843
12/03/2010 12:40:00*0.98879*0.98888*0.989*0.98852
12/03/2010 12:45:00*0.98888*0.98926*0.98964*0.98881
12/03/2010 12:50:00*0.98926*0.98923*0.9893*0.9887
12/03/2010 12:55:00*0.98923*0.98908*0.98923*0.98895
12/03/2010 13:00:00*0.98908*0.98861*0.98913*0.98855
12/03/2010 13:05:00*0.98861*0.98926*0.98928*0.98861
12/03/2010 13:10:00*0.98926*0.98927*0.98965*0.98913
12/03/2010 13:15:00*0.98927*0.98968*0.98973*0.98926
12/03/2010 13:20:00*0.98968*0.98928*0.98972*0.98928
12/03/2010 13:25:00*0.98928*0.98932*0.98937*0.98914
12/03/2010 13:30:00*0.98932*0.98917*0.9894*0.98914
12/03/2010 13:35:00*0.98917*0.98892*0.98921*0.98876
12/03/2010 13:40:00*0.98892*0.989*0.9891*0.98891
12/03/2010 13:45:00*0.989*0.98916*0.98921*0.98881
12/03/2010 13:50:00*0.98916*0.9894*0.98946*0.9891
12/03/2010 13:55:00*0.9894*0.98944*0.98958*0.98934
12/03/2010 14:00:00*0.98944*0.98966*0.98968*0.98941
12/03/2010 14:05:00*0.98966*0.98911*0.98971*0.98911
12/03/2010 14:10:00*0.98911*0.98911*0.98929*0.9889
12/03/2010 14:15:00*0.98911*0.98891*0.98915*0.98863
12/03/2010 14:20:00*0.98891*0.98909*0.9892*0.98867
12/03/2010 14:25:00*0.98909*0.98896*0.98937*0.98891
12/03/2010 14:30:00*0.98896*0.98896*0.98907*0.98863
12/03/2010 14:35:00*0.98896*0.98877*0.98908*0.98869
12/03/2010 14:40:00*0.98877*0.98912*0.98912*0.98874
12/03/2010 14:45:00*0.98912*0.98916*0.9892*0.98887
12/03/2010 14:50:00*0.98916*0.98971*0.98991*0.98906
12/03/2010 14:55:00*0.98971*0.98987*0.98989*0.98942
12/03/2010 15:00:00*0.98987*0.99061*0.99061*0.98983
12/03/2010 15:05:00*0.99061*0.99054*0.9911*0.99051
12/03/2010 15:10:00*0.99054*0.99031*0.99062*0.99031
12/03/2010 15:15:00*0.99031*0.99062*0.99088*0.9903
12/03/2010 15:20:00*0.99062*0.99034*0.99071*0.99006
12/03/2010 15:25:00*0.99034*0.99094*0.99106*0.99031
12/03/2010 15:30:00*0.99094*0.99064*0.99096*0.9904
12/03/2010 15:35:00*0.99064*0.99066*0.9909*0.99045
12/03/2010 15:40:00*0.99066*0.99124*0.9914*0.99066
12/03/2010 15:45:00*0.99124*0.99167*0.99184*0.99117
12/03/2010 15:50:00*0.99167*0.99357*0.99368*0.99167
12/03/2010 15:55:00*0.99357*0.99315*0.99357*0.99285
12/03/2010 16:00:00*0.99315*0.99216*0.99317*0.99191
12/03/2010 16:05:00*0.99216*0.99211*0.99216*0.99211
