11/30/2010 17:05:00*0.95857*0.95807*0.9587*0.95807
11/30/2010 17:10:00*0.95807*0.95808*0.95842*0.95757
11/30/2010 17:15:00*0.95808*0.95791*0.95808*0.9576
11/30/2010 17:20:00*0.95791*0.95818*0.95818*0.9579
11/30/2010 17:25:00*0.95818*0.9582*0.95844*0.95818
11/30/2010 17:30:00*0.9582*0.95846*0.95846*0.9582
11/30/2010 17:35:00*0.95846*0.95805*0.95851*0.95805
11/30/2010 17:40:00*0.95805*0.95806*0.95811*0.95791
11/30/2010 17:45:00*0.95806*0.95845*0.9585*0.95806
11/30/2010 17:50:00*0.95845*0.95845*0.95857*0.95824
11/30/2010 17:55:00*0.95845*0.95845*0.95851*0.95833
11/30/2010 18:00:00*0.95845*0.95875*0.95875*0.95845
11/30/2010 18:05:00*0.95875*0.9592*0.95927*0.95867
11/30/2010 18:10:00*0.9592*0.95888*0.95925*0.9588
11/30/2010 18:15:00*0.95888*0.95902*0.95906*0.95885
11/30/2010 18:20:00*0.95902*0.95895*0.95906*0.9589
11/30/2010 18:25:00*0.95895*0.95912*0.95921*0.9589
11/30/2010 18:30:00*0.95912*0.95926*0.95927*0.95911
11/30/2010 18:35:00*0.95926*0.95961*0.95962*0.95921
11/30/2010 18:40:00*0.95961*0.95946*0.95961*0.95935
11/30/2010 18:45:00*0.95946*0.95901*0.95957*0.95896
11/30/2010 18:50:00*0.95901*0.95859*0.95916*0.9585
11/30/2010 18:55:00*0.95859*0.95909*0.95909*0.95845
11/30/2010 19:00:00*0.95909*0.9595*0.9595*0.95875
11/30/2010 19:05:00*0.9595*0.95936*0.9595*0.959
11/30/2010 19:10:00*0.95936*0.96*0.96042*0.95916
11/30/2010 19:15:00*0.96*0.95982*0.96026*0.95972
11/30/2010 19:20:00*0.95982*0.96046*0.96046*0.95975
11/30/2010 19:25:00*0.96046*0.9601*0.96071*0.9598
11/30/2010 19:30:00*0.9601*0.95979*0.96081*0.95979
11/30/2010 19:35:00*0.95979*0.95595*0.9599*0.95501
11/30/2010 19:40:00*0.95595*0.95527*0.95679*0.95487
11/30/2010 19:45:00*0.95527*0.95551*0.9561*0.95527
11/30/2010 19:50:00*0.95551*0.95648*0.9565*0.95549
11/30/2010 19:55:00*0.95648*0.95677*0.95677*0.95629
11/30/2010 20:00:00*0.95677*0.95745*0.95752*0.95654
11/30/2010 20:05:00*0.95745*0.95805*0.95845*0.95725
11/30/2010 20:10:00*0.95805*0.95713*0.95807*0.95702
11/30/2010 20:15:00*0.95713*0.9571*0.95722*0.95665
11/30/2010 20:20:00*0.9571*0.95675*0.95743*0.95667
11/30/2010 20:25:00*0.95675*0.95646*0.95715*0.9563
11/30/2010 20:30:00*0.95646*0.95635*0.95681*0.95633
11/30/2010 20:35:00*0.95635*0.95545*0.95635*0.95541
11/30/2010 20:40:00*0.95545*0.95389*0.95549*0.95361
11/30/2010 20:45:00*0.95389*0.95481*0.9553*0.95389
11/30/2010 20:50:00*0.95481*0.95571*0.95581*0.95472
11/30/2010 20:55:00*0.95571*0.95553*0.95572*0.9553
11/30/2010 21:00:00*0.95553*0.95545*0.95556*0.95491
11/30/2010 21:05:00*0.95545*0.9553*0.95566*0.9553
11/30/2010 21:10:00*0.9553*0.95484*0.95559*0.95484
11/30/2010 21:15:00*0.95484*0.95468*0.95484*0.95417
11/30/2010 21:20:00*0.95468*0.95541*0.95546*0.95463
11/30/2010 21:25:00*0.95541*0.95557*0.95565*0.95512
11/30/2010 21:30:00*0.95557*0.95551*0.9558*0.95522
11/30/2010 21:35:00*0.95551*0.95574*0.95582*0.95548
11/30/2010 21:40:00*0.95574*0.95655*0.95655*0.95565
11/30/2010 21:45:00*0.95655*0.9563*0.95663*0.95625
11/30/2010 21:50:00*0.9563*0.95659*0.95674*0.95628
11/30/2010 21:55:00*0.95659*0.95668*0.95676*0.95639
11/30/2010 22:00:00*0.95668*0.95678*0.95684*0.95648
11/30/2010 22:05:00*0.95678*0.95641*0.95678*0.9563
11/30/2010 22:10:00*0.95641*0.95609*0.95641*0.95602
11/30/2010 22:15:00*0.95609*0.9559*0.95636*0.95585
11/30/2010 22:20:00*0.9559*0.9558*0.95601*0.95565
11/30/2010 22:25:00*0.9558*0.95591*0.95609*0.9557
11/30/2010 22:30:00*0.95591*0.95565*0.95591*0.9555
11/30/2010 22:35:00*0.95565*0.95565*0.95595*0.9554
11/30/2010 22:40:00*0.95565*0.95585*0.95616*0.9555
11/30/2010 22:45:00*0.95585*0.9562*0.95647*0.95565
11/30/2010 22:50:00*0.9562*0.95645*0.95653*0.956
11/30/2010 22:55:00*0.95645*0.95675*0.9572*0.9563
11/30/2010 23:00:00*0.95675*0.95725*0.95751*0.9567
11/30/2010 23:05:00*0.95725*0.95762*0.95772*0.95721
11/30/2010 23:10:00*0.95762*0.95766*0.95767*0.95738
11/30/2010 23:15:00*0.95766*0.95788*0.95788*0.9574
11/30/2010 23:20:00*0.95788*0.95765*0.95803*0.95765
11/30/2010 23:25:00*0.95765*0.957*0.95765*0.95694
11/30/2010 23:30:00*0.957*0.95722*0.9576*0.95692
11/30/2010 23:35:00*0.95722*0.95748*0.95751*0.95712
11/30/2010 23:40:00*0.95748*0.95733*0.95759*0.95727
11/30/2010 23:45:00*0.95733*0.95722*0.95749*0.95722
11/30/2010 23:50:00*0.95722*0.95711*0.95731*0.9569
11/30/2010 23:55:00*0.95711*0.9571*0.9573*0.9569
12/01/2010 00:00:00*0.9571*0.9569*0.9572*0.95684
12/01/2010 00:05:00*0.9569*0.957*0.9572*0.9568
12/01/2010 00:10:00*0.957*0.9578*0.95789*0.957
12/01/2010 00:15:00*0.9578*0.959*0.95909*0.95764
12/01/2010 00:20:00*0.959*0.9589*0.95925*0.95845
12/01/2010 00:25:00*0.9589*0.95874*0.95895*0.9585
12/01/2010 00:30:00*0.95874*0.95862*0.95948*0.9586
12/01/2010 00:35:00*0.95862*0.95836*0.95866*0.95814
12/01/2010 00:40:00*0.95836*0.95814*0.95841*0.95782
12/01/2010 00:45:00*0.95814*0.95827*0.95842*0.95804
12/01/2010 00:50:00*0.95827*0.95867*0.95867*0.95805
12/01/2010 00:55:00*0.95867*0.9584*0.959*0.95835
12/01/2010 01:00:00*0.9584*0.95886*0.959*0.9584
12/01/2010 01:05:00*0.95886*0.9593*0.95945*0.95885
12/01/2010 01:10:00*0.9593*0.95906*0.9595*0.95895
12/01/2010 01:15:00*0.95906*0.9585*0.95906*0.9585
12/01/2010 01:20:00*0.9585*0.95871*0.95871*0.95845
12/01/2010 01:25:00*0.95871*0.95912*0.95925*0.95871
12/01/2010 01:30:00*0.95912*0.95892*0.95924*0.95865
12/01/2010 01:35:00*0.95892*0.95929*0.95929*0.95892
12/01/2010 01:40:00*0.95929*0.95963*0.95998*0.95929
12/01/2010 01:45:00*0.95963*0.959*0.9597*0.95896
12/01/2010 01:50:00*0.959*0.95929*0.95929*0.95861
12/01/2010 01:55:00*0.95929*0.95919*0.9593*0.95892
12/01/2010 02:00:00*0.95919*0.95965*0.9599*0.95919
12/01/2010 02:05:00*0.95965*0.95973*0.95991*0.95936
12/01/2010 02:10:00*0.95973*0.96057*0.96083*0.95937
12/01/2010 02:15:00*0.96057*0.96143*0.96152*0.96038
12/01/2010 02:20:00*0.96143*0.96177*0.96182*0.96091
12/01/2010 02:25:00*0.96177*0.96251*0.96261*0.9616
12/01/2010 02:30:00*0.96251*0.96215*0.9626*0.96173
12/01/2010 02:35:00*0.96215*0.96286*0.96348*0.96215
12/01/2010 02:40:00*0.96286*0.96276*0.96311*0.9626
12/01/2010 02:45:00*0.96276*0.96308*0.9638*0.96274
12/01/2010 02:50:00*0.96308*0.96304*0.96341*0.96283
12/01/2010 02:55:00*0.96304*0.96337*0.96346*0.96226
12/01/2010 03:00:00*0.96337*0.96348*0.96401*0.96306
12/01/2010 03:05:00*0.96348*0.96269*0.96349*0.96261
12/01/2010 03:10:00*0.96269*0.96311*0.96314*0.96235
12/01/2010 03:15:00*0.96311*0.96382*0.96432*0.96303
12/01/2010 03:20:00*0.96382*0.96438*0.96463*0.96352
12/01/2010 03:25:00*0.96438*0.96526*0.96531*0.96426
12/01/2010 03:30:00*0.96526*0.96368*0.96526*0.96363
12/01/2010 03:35:00*0.96368*0.9633*0.96404*0.96325
12/01/2010 03:40:00*0.9633*0.96332*0.96397*0.96296
12/01/2010 03:45:00*0.96332*0.96316*0.96391*0.96314
12/01/2010 03:50:00*0.96316*0.96336*0.96411*0.96316
12/01/2010 03:55:00*0.96336*0.96341*0.96379*0.96326
12/01/2010 04:00:00*0.96341*0.96306*0.96349*0.96286
12/01/2010 04:05:00*0.96306*0.96334*0.96334*0.96282
12/01/2010 04:10:00*0.96334*0.96355*0.96409*0.96327
12/01/2010 04:15:00*0.96355*0.96331*0.96355*0.96311
12/01/2010 04:20:00*0.96331*0.96252*0.96331*0.96196
12/01/2010 04:25:00*0.96252*0.96185*0.96272*0.96181
12/01/2010 04:30:00*0.96185*0.96266*0.96293*0.9616
12/01/2010 04:35:00*0.96266*0.96262*0.96287*0.96223
12/01/2010 04:40:00*0.96262*0.96307*0.96343*0.96262
12/01/2010 04:45:00*0.96307*0.96331*0.96357*0.96294
12/01/2010 04:50:00*0.96331*0.96312*0.96391*0.96304
12/01/2010 04:55:00*0.96312*0.96356*0.96361*0.96275
12/01/2010 05:00:00*0.96356*0.9635*0.96433*0.96344
12/01/2010 05:05:00*0.9635*0.96353*0.96377*0.96335
12/01/2010 05:10:00*0.96353*0.96285*0.96353*0.96265
12/01/2010 05:15:00*0.96285*0.96375*0.96375*0.9626
12/01/2010 05:20:00*0.96375*0.9635*0.96401*0.96331
12/01/2010 05:25:00*0.9635*0.96437*0.96442*0.96334
12/01/2010 05:30:00*0.96437*0.96473*0.96486*0.96403
12/01/2010 05:35:00*0.96473*0.96378*0.96473*0.96374
12/01/2010 05:40:00*0.96378*0.96422*0.96484*0.96356
12/01/2010 05:45:00*0.96422*0.96376*0.96452*0.96362
12/01/2010 05:50:00*0.96376*0.96368*0.96443*0.96368
12/01/2010 05:55:00*0.96368*0.96354*0.96423*0.96348
12/01/2010 06:00:00*0.96354*0.96408*0.96434*0.96349
12/01/2010 06:05:00*0.96408*0.96397*0.96421*0.96377
12/01/2010 06:10:00*0.96397*0.96416*0.96421*0.96367
12/01/2010 06:15:00*0.96416*0.96422*0.96433*0.96365
12/01/2010 06:20:00*0.96422*0.96357*0.96422*0.9635
12/01/2010 06:25:00*0.96357*0.96322*0.96385*0.96309
12/01/2010 06:30:00*0.96322*0.9642*0.96431*0.96311
12/01/2010 06:35:00*0.9642*0.96437*0.96476*0.96414
12/01/2010 06:40:00*0.96437*0.96519*0.96521*0.96428
12/01/2010 06:45:00*0.96519*0.96452*0.96521*0.96435
12/01/2010 06:50:00*0.96452*0.96464*0.96468*0.96431
12/01/2010 06:55:00*0.96464*0.96506*0.9656*0.96464
12/01/2010 07:00:00*0.96506*0.96497*0.96506*0.96461
12/01/2010 07:05:00*0.96497*0.96417*0.96509*0.96417
12/01/2010 07:10:00*0.96417*0.96496*0.96506*0.96417
12/01/2010 07:15:00*0.96496*0.96594*0.96602*0.96496
12/01/2010 07:20:00*0.96594*0.96496*0.96594*0.96482
12/01/2010 07:25:00*0.96496*0.96477*0.96544*0.96472
12/01/2010 07:30:00*0.96477*0.96429*0.96477*0.96421
12/01/2010 07:35:00*0.96429*0.96416*0.9646*0.96391
12/01/2010 07:40:00*0.96416*0.96375*0.9642*0.96366
12/01/2010 07:45:00*0.96375*0.96376*0.96404*0.9637
12/01/2010 07:50:00*0.96376*0.96409*0.96412*0.96372
12/01/2010 07:55:00*0.96409*0.96351*0.96409*0.9633
12/01/2010 08:00:00*0.96351*0.96406*0.96422*0.96351
12/01/2010 08:05:00*0.96406*0.96374*0.96415*0.96362
12/01/2010 08:10:00*0.96374*0.96349*0.96375*0.96322
12/01/2010 08:15:00*0.96349*0.96346*0.96393*0.96336
12/01/2010 08:20:00*0.96346*0.96368*0.96411*0.96305
12/01/2010 08:25:00*0.96368*0.96305*0.96368*0.96281
12/01/2010 08:30:00*0.96305*0.96366*0.96397*0.96287
12/01/2010 08:35:00*0.96366*0.96415*0.9643*0.96354
12/01/2010 08:40:00*0.96415*0.96455*0.96457*0.96393
12/01/2010 08:45:00*0.96455*0.96466*0.96517*0.96455
12/01/2010 08:50:00*0.96466*0.96438*0.96486*0.96424
12/01/2010 08:55:00*0.96438*0.96421*0.96473*0.96397
12/01/2010 09:00:00*0.96421*0.96515*0.96521*0.96417
12/01/2010 09:05:00*0.96515*0.9644*0.96541*0.9643
12/01/2010 09:10:00*0.9644*0.96496*0.96543*0.96428
12/01/2010 09:15:00*0.96496*0.96416*0.96523*0.96414
12/01/2010 09:20:00*0.96416*0.96393*0.96458*0.96373
12/01/2010 09:25:00*0.96393*0.96309*0.96411*0.96305
12/01/2010 09:30:00*0.96309*0.9633*0.96369*0.96309
12/01/2010 09:35:00*0.9633*0.96361*0.9639*0.96316
12/01/2010 09:40:00*0.96361*0.96373*0.96418*0.96355
12/01/2010 09:45:00*0.96373*0.96349*0.96398*0.96295
12/01/2010 09:50:00*0.96349*0.96333*0.96361*0.96297
12/01/2010 09:55:00*0.96333*0.96331*0.96349*0.96271
12/01/2010 10:00:00*0.96331*0.96305*0.96361*0.963
12/01/2010 10:05:00*0.96305*0.9642*0.96441*0.96305
12/01/2010 10:10:00*0.9642*0.96336*0.96457*0.96284
12/01/2010 10:15:00*0.96336*0.96241*0.96347*0.96199
12/01/2010 10:20:00*0.96241*0.96256*0.96306*0.96217
12/01/2010 10:25:00*0.96256*0.96196*0.96261*0.96145
12/01/2010 10:30:00*0.96196*0.96148*0.9626*0.96134
12/01/2010 10:35:00*0.96148*0.96216*0.9623*0.96122
12/01/2010 10:40:00*0.96216*0.96245*0.96261*0.96191
12/01/2010 10:45:00*0.96245*0.96281*0.96304*0.96241
12/01/2010 10:50:00*0.96281*0.96296*0.96334*0.96278
12/01/2010 10:55:00*0.96296*0.96236*0.96302*0.96221
12/01/2010 11:00:00*0.96236*0.96291*0.96303*0.96219
12/01/2010 11:05:00*0.96291*0.96277*0.96301*0.96252
12/01/2010 11:10:00*0.96277*0.96327*0.96331*0.96266
12/01/2010 11:15:00*0.96327*0.96321*0.96361*0.96315
12/01/2010 11:20:00*0.96321*0.96305*0.96344*0.96275
12/01/2010 11:25:00*0.96305*0.96366*0.96376*0.96305
12/01/2010 11:30:00*0.96366*0.96381*0.96396*0.96365
12/01/2010 11:35:00*0.96381*0.9639*0.96411*0.96375
12/01/2010 11:40:00*0.9639*0.96398*0.96426*0.9637
12/01/2010 11:45:00*0.96398*0.96436*0.96453*0.96382
12/01/2010 11:50:00*0.96436*0.96421*0.96451*0.96394
12/01/2010 11:55:00*0.96421*0.96617*0.96622*0.9642
12/01/2010 12:00:00*0.96617*0.96708*0.96932*0.96617
12/01/2010 12:05:00*0.96708*0.96693*0.96796*0.96693
12/01/2010 12:10:00*0.96693*0.96798*0.9681*0.96693
12/01/2010 12:15:00*0.96798*0.9676*0.96851*0.9676
12/01/2010 12:20:00*0.9676*0.96726*0.9676*0.96661
12/01/2010 12:25:00*0.96726*0.96719*0.96755*0.96676
12/01/2010 12:30:00*0.96719*0.96739*0.9675*0.96696
12/01/2010 12:35:00*0.96739*0.96787*0.96824*0.96737
12/01/2010 12:40:00*0.96787*0.96735*0.96827*0.96728
12/01/2010 12:45:00*0.96735*0.96731*0.96775*0.96723
12/01/2010 12:50:00*0.96731*0.96727*0.96759*0.9671
12/01/2010 12:55:00*0.96727*0.96778*0.9679*0.96716
12/01/2010 13:00:00*0.96778*0.96706*0.96778*0.96684
12/01/2010 13:05:00*0.96706*0.96704*0.96746*0.96696
12/01/2010 13:10:00*0.96704*0.96684*0.96724*0.96665
12/01/2010 13:15:00*0.96684*0.9674*0.96745*0.96674
12/01/2010 13:20:00*0.9674*0.96599*0.96744*0.96591
12/01/2010 13:25:00*0.96599*0.96644*0.96661*0.96533
12/01/2010 13:30:00*0.96644*0.96682*0.967*0.96584
12/01/2010 13:35:00*0.96682*0.96657*0.96751*0.9663
12/01/2010 13:40:00*0.96657*0.96718*0.96721*0.96641
12/01/2010 13:45:00*0.96718*0.96693*0.96718*0.96621
12/01/2010 13:50:00*0.96693*0.96708*0.9672*0.96662
12/01/2010 13:55:00*0.96708*0.96714*0.96717*0.96671
12/01/2010 14:00:00*0.96714*0.96761*0.96772*0.96701
12/01/2010 14:05:00*0.96761*0.96755*0.96782*0.967
12/01/2010 14:10:00*0.96755*0.96735*0.96755*0.96705
12/01/2010 14:15:00*0.96735*0.96759*0.96778*0.96725
12/01/2010 14:20:00*0.96759*0.96778*0.96781*0.96734
12/01/2010 14:25:00*0.96778*0.96844*0.96849*0.96766
12/01/2010 14:30:00*0.96844*0.9679*0.96847*0.96765
12/01/2010 14:35:00*0.9679*0.9684*0.96854*0.96784
12/01/2010 14:40:00*0.9684*0.96806*0.96862*0.96802
12/01/2010 14:45:00*0.96806*0.968*0.96844*0.96783
12/01/2010 14:50:00*0.968*0.96732*0.96808*0.96726
12/01/2010 14:55:00*0.96732*0.96787*0.96789*0.9673
12/01/2010 15:00:00*0.96787*0.96831*0.96831*0.96785
12/01/2010 15:05:00*0.96831*0.9677*0.96831*0.96763
12/01/2010 15:10:00*0.9677*0.96758*0.9678*0.96758
12/01/2010 15:15:00*0.96758*0.96797*0.96809*0.96754
12/01/2010 15:20:00*0.96797*0.96825*0.96846*0.96797
12/01/2010 15:25:00*0.96825*0.96849*0.96892*0.96817
12/01/2010 15:30:00*0.96849*0.96889*0.96889*0.96845
12/01/2010 15:35:00*0.96889*0.9691*0.96912*0.96877
12/01/2010 15:40:00*0.9691*0.96931*0.96964*0.96908
12/01/2010 15:45:00*0.96931*0.96964*0.9697*0.9693
12/01/2010 15:50:00*0.96964*0.96872*0.9697*0.96871
12/01/2010 15:55:00*0.96872*0.96824*0.96884*0.96818
12/01/2010 16:00:00*0.96824*0.96864*0.96894*0.96817
12/01/2010 16:05:00*0.96864*0.96878*0.96899*0.96849
12/01/2010 16:10:00*0.96878*0.96888*0.969*0.96871
12/01/2010 16:15:00*0.96888*0.96891*0.96894*0.96846
12/01/2010 16:20:00*0.96891*0.96889*0.96896*0.96864
12/01/2010 16:25:00*0.96889*0.96847*0.96892*0.96847
12/01/2010 16:30:00*0.96847*0.96844*0.96852*0.96841
12/01/2010 16:35:00*0.96844*0.96777*0.96844*0.96764
12/01/2010 16:40:00*0.96777*0.9677*0.9678*0.96753
12/01/2010 16:45:00*0.9677*0.96848*0.9687*0.9677
12/01/2010 16:50:00*0.96848*0.96836*0.96848*0.96787
12/01/2010 16:55:00*0.96836*0.96822*0.96836*0.96807
12/01/2010 17:00:00*0.96822*0.96828*0.96828*0.96817
