11/29/2010 17:05:00*0.96302*0.96237*0.96302*0.96217
11/29/2010 17:10:00*0.96237*0.96224*0.96242*0.96217
11/29/2010 17:15:00*0.96224*0.96249*0.96249*0.96224
11/29/2010 17:20:00*0.96249*0.9627*0.96308*0.96249
11/29/2010 17:25:00*0.9627*0.96272*0.96272*0.96257
11/29/2010 17:30:00*0.96272*0.96284*0.96291*0.96272
11/29/2010 17:35:00*0.96284*0.96219*0.9629*0.96193
11/29/2010 17:40:00*0.96219*0.9623*0.9625*0.96194
11/29/2010 17:45:00*0.9623*0.96223*0.96248*0.9622
11/29/2010 17:50:00*0.96223*0.96215*0.9623*0.96215
11/29/2010 17:55:00*0.96215*0.9617*0.96218*0.96166
11/29/2010 18:00:00*0.9617*0.96159*0.96192*0.96156
11/29/2010 18:05:00*0.96159*0.96245*0.96245*0.96159
11/29/2010 18:10:00*0.96245*0.96215*0.96245*0.9621
11/29/2010 18:15:00*0.96215*0.96236*0.96244*0.96213
11/29/2010 18:20:00*0.96236*0.96209*0.96236*0.96186
11/29/2010 18:25:00*0.96209*0.962*0.96218*0.9618
11/29/2010 18:30:00*0.962*0.96205*0.9622*0.96193
11/29/2010 18:35:00*0.96205*0.962*0.96208*0.96173
11/29/2010 18:40:00*0.962*0.96215*0.96215*0.96189
11/29/2010 18:45:00*0.96215*0.9622*0.9624*0.96205
11/29/2010 18:50:00*0.9622*0.96239*0.96252*0.9621
11/29/2010 18:55:00*0.96239*0.9619*0.96252*0.96185
11/29/2010 19:00:00*0.9619*0.96049*0.96195*0.9604
11/29/2010 19:05:00*0.96049*0.9609*0.96118*0.96042
11/29/2010 19:10:00*0.9609*0.96176*0.96206*0.9609
11/29/2010 19:15:00*0.96176*0.96165*0.96192*0.96158
11/29/2010 19:20:00*0.96165*0.96185*0.96195*0.96145
11/29/2010 19:25:00*0.96185*0.96247*0.9628*0.96182
11/29/2010 19:30:00*0.96247*0.96247*0.96276*0.96235
11/29/2010 19:35:00*0.96247*0.96425*0.9643*0.96244
11/29/2010 19:40:00*0.96425*0.96414*0.96486*0.96414
11/29/2010 19:45:00*0.96414*0.9646*0.9646*0.96378
11/29/2010 19:50:00*0.9646*0.9655*0.96577*0.96453
11/29/2010 19:55:00*0.9655*0.96575*0.96575*0.96515
11/29/2010 20:00:00*0.96575*0.9646*0.96585*0.9646
11/29/2010 20:05:00*0.9646*0.96382*0.9646*0.96354
11/29/2010 20:10:00*0.96382*0.96375*0.96411*0.96345
11/29/2010 20:15:00*0.96375*0.96404*0.96428*0.96375
11/29/2010 20:20:00*0.96404*0.9643*0.9643*0.96352
11/29/2010 20:25:00*0.9643*0.96447*0.9647*0.9643
11/29/2010 20:30:00*0.96447*0.96544*0.96594*0.96447
11/29/2010 20:35:00*0.96544*0.96563*0.96575*0.96528
11/29/2010 20:40:00*0.96563*0.96563*0.96576*0.96518
11/29/2010 20:45:00*0.96563*0.96529*0.96563*0.96513
11/29/2010 20:50:00*0.96529*0.96478*0.96543*0.96476
11/29/2010 20:55:00*0.96478*0.96478*0.96504*0.96415
11/29/2010 21:00:00*0.96478*0.96488*0.96499*0.96442
11/29/2010 21:05:00*0.96488*0.96493*0.96514*0.96479
11/29/2010 21:10:00*0.96493*0.965*0.96514*0.96453
11/29/2010 21:15:00*0.965*0.96501*0.96524*0.96495
11/29/2010 21:20:00*0.96501*0.96447*0.96501*0.96385
11/29/2010 21:25:00*0.96447*0.96416*0.96466*0.9641
11/29/2010 21:30:00*0.96416*0.96438*0.96439*0.96405
11/29/2010 21:35:00*0.96438*0.96462*0.96479*0.96431
11/29/2010 21:40:00*0.96462*0.96516*0.96537*0.96461
11/29/2010 21:45:00*0.96516*0.96501*0.96544*0.96496
11/29/2010 21:50:00*0.96501*0.96451*0.96501*0.96451
11/29/2010 21:55:00*0.96451*0.96341*0.96455*0.96341
11/29/2010 22:00:00*0.96341*0.96284*0.9635*0.96279
11/29/2010 22:05:00*0.96284*0.96084*0.96299*0.96084
11/29/2010 22:10:00*0.96084*0.96205*0.96225*0.96078
11/29/2010 22:15:00*0.96205*0.96272*0.96272*0.96196
11/29/2010 22:20:00*0.96272*0.96198*0.96272*0.96189
11/29/2010 22:25:00*0.96198*0.96156*0.96222*0.96129
11/29/2010 22:30:00*0.96156*0.96056*0.96164*0.96051
11/29/2010 22:35:00*0.96056*0.96018*0.9607*0.95961
11/29/2010 22:40:00*0.96018*0.96031*0.96056*0.95973
11/29/2010 22:45:00*0.96031*0.96092*0.96104*0.96031
11/29/2010 22:50:00*0.96092*0.9614*0.9614*0.96089
11/29/2010 22:55:00*0.9614*0.96143*0.96174*0.9613
11/29/2010 23:00:00*0.96143*0.9608*0.96148*0.96079
11/29/2010 23:05:00*0.9608*0.96075*0.96105*0.9605
11/29/2010 23:10:00*0.96075*0.95979*0.96084*0.95965
11/29/2010 23:15:00*0.95979*0.95945*0.96008*0.95941
11/29/2010 23:20:00*0.95945*0.95983*0.96032*0.95895
11/29/2010 23:25:00*0.95983*0.9602*0.9603*0.95971
11/29/2010 23:30:00*0.9602*0.96035*0.96095*0.96
11/29/2010 23:35:00*0.96035*0.95995*0.96055*0.95989
11/29/2010 23:40:00*0.95995*0.95987*0.96009*0.95915
11/29/2010 23:45:00*0.95987*0.96111*0.96111*0.95987
11/29/2010 23:50:00*0.96111*0.96135*0.9615*0.96082
11/29/2010 23:55:00*0.96135*0.96218*0.96266*0.96125
11/30/2010 00:00:00*0.96218*0.96175*0.96218*0.9615
11/30/2010 00:05:00*0.96175*0.96126*0.9618*0.9609
11/30/2010 00:10:00*0.96126*0.9615*0.96171*0.96116
11/30/2010 00:15:00*0.9615*0.96119*0.96164*0.96057
11/30/2010 00:20:00*0.96119*0.96198*0.96203*0.96119
11/30/2010 00:25:00*0.96198*0.96183*0.96213*0.96163
11/30/2010 00:30:00*0.96183*0.96225*0.96267*0.96173
11/30/2010 00:35:00*0.96225*0.96195*0.9623*0.96195
11/30/2010 00:40:00*0.96195*0.96185*0.9622*0.96172
11/30/2010 00:45:00*0.96185*0.96159*0.96185*0.9614
11/30/2010 00:50:00*0.96159*0.96181*0.96212*0.96135
11/30/2010 00:55:00*0.96181*0.96192*0.96192*0.96162
11/30/2010 01:00:00*0.96192*0.96224*0.9627*0.96165
11/30/2010 01:05:00*0.96224*0.96155*0.96224*0.96132
11/30/2010 01:10:00*0.96155*0.96168*0.96195*0.96153
11/30/2010 01:15:00*0.96168*0.96185*0.96192*0.96163
11/30/2010 01:20:00*0.96185*0.9622*0.96245*0.96185
11/30/2010 01:25:00*0.9622*0.9617*0.96224*0.96165
11/30/2010 01:30:00*0.9617*0.96194*0.96212*0.96165
11/30/2010 01:35:00*0.96194*0.96196*0.96208*0.96156
11/30/2010 01:40:00*0.96196*0.96281*0.96282*0.96196
11/30/2010 01:45:00*0.96281*0.96266*0.96303*0.96251
11/30/2010 01:50:00*0.96266*0.96225*0.96276*0.9622
11/30/2010 01:55:00*0.96225*0.96233*0.9624*0.9622
11/30/2010 02:00:00*0.96233*0.96242*0.96261*0.96233
11/30/2010 02:05:00*0.96242*0.96262*0.96266*0.96156
11/30/2010 02:10:00*0.96262*0.9626*0.96268*0.96232
11/30/2010 02:15:00*0.9626*0.96356*0.96356*0.96256
11/30/2010 02:20:00*0.96356*0.96357*0.96377*0.9634
11/30/2010 02:25:00*0.96357*0.96291*0.96381*0.96281
11/30/2010 02:30:00*0.96291*0.96307*0.96316*0.96281
11/30/2010 02:35:00*0.96307*0.96257*0.9633*0.96233
11/30/2010 02:40:00*0.96257*0.96209*0.96302*0.96182
11/30/2010 02:45:00*0.96209*0.96277*0.96282*0.96196
11/30/2010 02:50:00*0.96277*0.9633*0.96351*0.96277
11/30/2010 02:55:00*0.9633*0.96366*0.96391*0.96293
11/30/2010 03:00:00*0.96366*0.96268*0.96366*0.96258
11/30/2010 03:05:00*0.96268*0.96331*0.96381*0.96242
11/30/2010 03:10:00*0.96331*0.96306*0.96369*0.96292
11/30/2010 03:15:00*0.96306*0.96256*0.96306*0.96216
11/30/2010 03:20:00*0.96256*0.96166*0.96274*0.96117
11/30/2010 03:25:00*0.96166*0.96124*0.96171*0.9609
11/30/2010 03:30:00*0.96124*0.96214*0.96229*0.96118
11/30/2010 03:35:00*0.96214*0.9619*0.96253*0.9619
11/30/2010 03:40:00*0.9619*0.96128*0.96206*0.96116
11/30/2010 03:45:00*0.96128*0.96035*0.96142*0.96007
11/30/2010 03:50:00*0.96035*0.95867*0.96043*0.95849
11/30/2010 03:55:00*0.95867*0.95883*0.95892*0.95777
11/30/2010 04:00:00*0.95883*0.95731*0.95883*0.95716
11/30/2010 04:05:00*0.95731*0.95861*0.95861*0.95727
11/30/2010 04:10:00*0.95861*0.9587*0.95952*0.95836
11/30/2010 04:15:00*0.9587*0.95767*0.9587*0.95752
11/30/2010 04:20:00*0.95767*0.95731*0.95781*0.95711
11/30/2010 04:25:00*0.95731*0.95764*0.95773*0.95667
11/30/2010 04:30:00*0.95764*0.95801*0.95829*0.95747
11/30/2010 04:35:00*0.95801*0.95699*0.95807*0.95655
11/30/2010 04:40:00*0.95699*0.95697*0.95778*0.95676
11/30/2010 04:45:00*0.95697*0.95765*0.95767*0.9568
11/30/2010 04:50:00*0.95765*0.959*0.959*0.95765
11/30/2010 04:55:00*0.959*0.95861*0.95904*0.95838
11/30/2010 05:00:00*0.95861*0.95804*0.95871*0.95787
11/30/2010 05:05:00*0.95804*0.95766*0.95813*0.95692
11/30/2010 05:10:00*0.95766*0.95918*0.95921*0.95766
11/30/2010 05:15:00*0.95918*0.95931*0.95974*0.95897
11/30/2010 05:20:00*0.95931*0.95922*0.95959*0.95921
11/30/2010 05:25:00*0.95922*0.95938*0.9598*0.95922
11/30/2010 05:30:00*0.95938*0.96059*0.96073*0.95928
11/30/2010 05:35:00*0.96059*0.96181*0.96181*0.96036
11/30/2010 05:40:00*0.96181*0.96123*0.96216*0.96119
11/30/2010 05:45:00*0.96123*0.96177*0.96177*0.96049
11/30/2010 05:50:00*0.96177*0.9623*0.96237*0.96134
11/30/2010 05:55:00*0.9623*0.96225*0.9623*0.96166
11/30/2010 06:00:00*0.96225*0.96194*0.96251*0.96158
11/30/2010 06:05:00*0.96194*0.96146*0.96222*0.96124
11/30/2010 06:10:00*0.96146*0.96126*0.96157*0.96086
11/30/2010 06:15:00*0.96126*0.96109*0.96128*0.96077
11/30/2010 06:20:00*0.96109*0.96061*0.96132*0.96052
11/30/2010 06:25:00*0.96061*0.96087*0.9611*0.96046
11/30/2010 06:30:00*0.96087*0.96013*0.96088*0.95987
11/30/2010 06:35:00*0.96013*0.96066*0.96112*0.95976
11/30/2010 06:40:00*0.96066*0.96131*0.96171*0.96057
11/30/2010 06:45:00*0.96131*0.96189*0.96202*0.9613
11/30/2010 06:50:00*0.96189*0.96133*0.96189*0.96117
11/30/2010 06:55:00*0.96133*0.96072*0.96142*0.96016
11/30/2010 07:00:00*0.96072*0.9605*0.96122*0.96016
11/30/2010 07:05:00*0.9605*0.95919*0.96075*0.95919
11/30/2010 07:10:00*0.95919*0.95897*0.9594*0.95851
11/30/2010 07:15:00*0.95897*0.95958*0.95965*0.95897
11/30/2010 07:20:00*0.95958*0.95942*0.95958*0.95919
11/30/2010 07:25:00*0.95942*0.95822*0.95952*0.95811
11/30/2010 07:30:00*0.95822*0.95864*0.95882*0.95802
11/30/2010 07:35:00*0.95864*0.95827*0.95932*0.95821
11/30/2010 07:40:00*0.95827*0.95896*0.95911*0.95821
11/30/2010 07:45:00*0.95896*0.95878*0.9591*0.95867
11/30/2010 07:50:00*0.95878*0.95807*0.95885*0.95803
11/30/2010 07:55:00*0.95807*0.95696*0.95808*0.9566
11/30/2010 08:00:00*0.95696*0.95663*0.9573*0.95663
11/30/2010 08:05:00*0.95663*0.95698*0.95703*0.95662
11/30/2010 08:10:00*0.95698*0.95704*0.95754*0.95676
11/30/2010 08:15:00*0.95704*0.95599*0.95731*0.95582
11/30/2010 08:20:00*0.95599*0.95534*0.95623*0.95484
11/30/2010 08:25:00*0.95534*0.95562*0.95617*0.95524
11/30/2010 08:30:00*0.95562*0.95634*0.95656*0.95562
11/30/2010 08:35:00*0.95634*0.95484*0.9564*0.95474
11/30/2010 08:40:00*0.95484*0.95571*0.95592*0.95433
11/30/2010 08:45:00*0.95571*0.95636*0.95646*0.95541
11/30/2010 08:50:00*0.95636*0.95665*0.95769*0.95594
11/30/2010 08:55:00*0.95665*0.95642*0.95709*0.95642
11/30/2010 09:00:00*0.95642*0.95737*0.95746*0.95617
11/30/2010 09:05:00*0.95737*0.95796*0.95802*0.95656
11/30/2010 09:10:00*0.95796*0.95768*0.95811*0.95721
11/30/2010 09:15:00*0.95768*0.95756*0.95791*0.95747
11/30/2010 09:20:00*0.95756*0.95756*0.95783*0.95676
11/30/2010 09:25:00*0.95756*0.9574*0.95763*0.95728
11/30/2010 09:30:00*0.9574*0.95692*0.95768*0.95679
11/30/2010 09:35:00*0.95692*0.95802*0.95804*0.95676
11/30/2010 09:40:00*0.95802*0.95737*0.95825*0.95723
11/30/2010 09:45:00*0.95737*0.95806*0.95808*0.95683
11/30/2010 09:50:00*0.95806*0.95827*0.95888*0.95742
11/30/2010 09:55:00*0.95827*0.95826*0.95872*0.95777
11/30/2010 10:00:00*0.95826*0.95899*0.95931*0.95807
11/30/2010 10:05:00*0.95899*0.9591*0.96013*0.95886
11/30/2010 10:10:00*0.9591*0.95922*0.95956*0.95851
11/30/2010 10:15:00*0.95922*0.95947*0.9597*0.95921
11/30/2010 10:20:00*0.95947*0.95991*0.96021*0.95936
11/30/2010 10:25:00*0.95991*0.96106*0.96108*0.95951
11/30/2010 10:30:00*0.96106*0.96187*0.96237*0.96086
11/30/2010 10:35:00*0.96187*0.96097*0.96187*0.96079
11/30/2010 10:40:00*0.96097*0.96076*0.96146*0.96073
11/30/2010 10:45:00*0.96076*0.96066*0.96081*0.96038
11/30/2010 10:50:00*0.96066*0.96014*0.96076*0.95974
11/30/2010 10:55:00*0.96014*0.95952*0.96017*0.95894
11/30/2010 11:00:00*0.95952*0.95882*0.96001*0.95873
11/30/2010 11:05:00*0.95882*0.96027*0.96032*0.95882
11/30/2010 11:10:00*0.96027*0.95986*0.96058*0.95975
11/30/2010 11:15:00*0.95986*0.95962*0.9603*0.95952
11/30/2010 11:20:00*0.95962*0.96013*0.96047*0.95915
11/30/2010 11:25:00*0.96013*0.95999*0.96082*0.95972
11/30/2010 11:30:00*0.95999*0.96036*0.96071*0.95977
11/30/2010 11:35:00*0.96036*0.95992*0.9606*0.95956
11/30/2010 11:40:00*0.95992*0.96018*0.9602*0.95932
11/30/2010 11:45:00*0.96018*0.96056*0.96072*0.95987
11/30/2010 11:50:00*0.96056*0.96004*0.96071*0.95993
11/30/2010 11:55:00*0.96004*0.95976*0.96029*0.95956
11/30/2010 12:00:00*0.95976*0.96045*0.96091*0.95956
11/30/2010 12:05:00*0.96045*0.96024*0.96071*0.96019
11/30/2010 12:10:00*0.96024*0.96035*0.96096*0.9602
11/30/2010 12:15:00*0.96035*0.96046*0.9608*0.96031
11/30/2010 12:20:00*0.96046*0.95995*0.96076*0.95975
11/30/2010 12:25:00*0.95995*0.95992*0.96027*0.95976
11/30/2010 12:30:00*0.95992*0.95972*0.95998*0.95951
11/30/2010 12:35:00*0.95972*0.95974*0.96014*0.95966
11/30/2010 12:40:00*0.95974*0.95971*0.95999*0.95946
11/30/2010 12:45:00*0.95971*0.95998*0.96001*0.95936
11/30/2010 12:50:00*0.95998*0.95986*0.9603*0.95986
11/30/2010 12:55:00*0.95986*0.95999*0.96002*0.95962
11/30/2010 13:00:00*0.95999*0.96026*0.96041*0.95967
11/30/2010 13:05:00*0.96026*0.96131*0.96131*0.96004
11/30/2010 13:10:00*0.96131*0.96104*0.96133*0.96076
11/30/2010 13:15:00*0.96104*0.96115*0.96126*0.96077
11/30/2010 13:20:00*0.96115*0.9614*0.96155*0.96102
11/30/2010 13:25:00*0.9614*0.96222*0.96223*0.96135
11/30/2010 13:30:00*0.96222*0.96206*0.96232*0.96187
11/30/2010 13:35:00*0.96206*0.96189*0.96211*0.96166
11/30/2010 13:40:00*0.96189*0.96208*0.96233*0.96189
11/30/2010 13:45:00*0.96208*0.96091*0.96217*0.96085
11/30/2010 13:50:00*0.96091*0.96146*0.96163*0.96091
11/30/2010 13:55:00*0.96146*0.96138*0.96146*0.96095
11/30/2010 14:00:00*0.96138*0.96124*0.96149*0.96096
11/30/2010 14:05:00*0.96124*0.9618*0.96208*0.96123
11/30/2010 14:10:00*0.9618*0.96191*0.96207*0.96146
11/30/2010 14:15:00*0.96191*0.96146*0.96195*0.96146
11/30/2010 14:20:00*0.96146*0.96082*0.96151*0.96056
11/30/2010 14:25:00*0.96082*0.96042*0.96113*0.96042
11/30/2010 14:30:00*0.96042*0.96002*0.96062*0.95962
11/30/2010 14:35:00*0.96002*0.95963*0.96018*0.95963
11/30/2010 14:40:00*0.95963*0.95956*0.95999*0.95949
11/30/2010 14:45:00*0.95956*0.95981*0.95986*0.95956
11/30/2010 14:50:00*0.95981*0.95996*0.96041*0.95972
11/30/2010 14:55:00*0.95996*0.96016*0.96019*0.95978
11/30/2010 15:00:00*0.96016*0.96031*0.96062*0.96007
11/30/2010 15:05:00*0.96031*0.96048*0.96052*0.95996
11/30/2010 15:10:00*0.96048*0.96024*0.96059*0.9599
11/30/2010 15:15:00*0.96024*0.96049*0.96053*0.95991
11/30/2010 15:20:00*0.96049*0.96106*0.96111*0.96029
11/30/2010 15:25:00*0.96106*0.9614*0.96154*0.9609
11/30/2010 15:30:00*0.9614*0.9615*0.96159*0.96124
11/30/2010 15:35:00*0.9615*0.96137*0.96181*0.96134
11/30/2010 15:40:00*0.96137*0.96171*0.96177*0.96131
11/30/2010 15:45:00*0.96171*0.96091*0.96176*0.96044
11/30/2010 15:50:00*0.96091*0.95979*0.96091*0.9596
11/30/2010 15:55:00*0.95979*0.9596*0.95994*0.9594
11/30/2010 16:00:00*0.9596*0.95862*0.95974*0.9586
11/30/2010 16:05:00*0.95862*0.95864*0.95881*0.95815
11/30/2010 16:10:00*0.95864*0.95849*0.95864*0.95831
11/30/2010 16:15:00*0.95849*0.95777*0.95849*0.95758
11/30/2010 16:20:00*0.95777*0.95828*0.95828*0.95755
11/30/2010 16:25:00*0.95828*0.95843*0.9585*0.95821
11/30/2010 16:30:00*0.95843*0.9588*0.95886*0.95843
11/30/2010 16:35:00*0.9588*0.95875*0.95895*0.95855
11/30/2010 16:40:00*0.95875*0.95864*0.95875*0.95854
11/30/2010 16:45:00*0.95864*0.9589*0.95897*0.95864
11/30/2010 16:50:00*0.9589*0.95902*0.95917*0.9589
11/30/2010 16:55:00*0.95902*0.95882*0.95902*0.95882
11/30/2010 17:00:00*0.95882*0.95857*0.95892*0.95849
