11/28/2010 17:05:00*0.96823*0.9676*0.96823*0.96753
11/28/2010 17:10:00*0.9676*0.96701*0.9676*0.96697
11/28/2010 17:15:00*0.96701*0.96698*0.96722*0.96697
11/28/2010 17:20:00*0.96698*0.96668*0.96698*0.9666
11/28/2010 17:25:00*0.96668*0.96675*0.96675*0.96635
11/28/2010 17:30:00*0.96675*0.96704*0.96729*0.96653
11/28/2010 17:35:00*0.96704*0.96711*0.96768*0.96692
11/28/2010 17:40:00*0.96711*0.96705*0.96718*0.967
11/28/2010 17:45:00*0.96705*0.9672*0.96726*0.967
11/28/2010 17:50:00*0.9672*0.96743*0.96775*0.96711
11/28/2010 17:55:00*0.96743*0.96758*0.96758*0.96723
11/28/2010 18:00:00*0.96758*0.96716*0.96758*0.96709
11/28/2010 18:05:00*0.96716*0.96822*0.96823*0.96702
11/28/2010 18:10:00*0.96822*0.96788*0.96873*0.96783
11/28/2010 18:15:00*0.96788*0.96797*0.96826*0.96774
11/28/2010 18:20:00*0.96797*0.96721*0.9681*0.96708
11/28/2010 18:25:00*0.96721*0.96704*0.96753*0.96651
11/28/2010 18:30:00*0.96704*0.96714*0.96751*0.96678
11/28/2010 18:35:00*0.96714*0.96687*0.96753*0.96678
11/28/2010 18:40:00*0.96687*0.9666*0.96702*0.9666
11/28/2010 18:45:00*0.9666*0.96695*0.96699*0.9666
11/28/2010 18:50:00*0.96695*0.96716*0.96727*0.96682
11/28/2010 18:55:00*0.96716*0.96704*0.96719*0.96683
11/28/2010 19:00:00*0.96704*0.96579*0.96721*0.96561
11/28/2010 19:05:00*0.96579*0.96696*0.96743*0.96579
11/28/2010 19:10:00*0.96696*0.96714*0.96764*0.96692
11/28/2010 19:15:00*0.96714*0.96719*0.96729*0.96683
11/28/2010 19:20:00*0.96719*0.96699*0.96719*0.96683
11/28/2010 19:25:00*0.96699*0.96771*0.96782*0.96694
11/28/2010 19:30:00*0.96771*0.96765*0.96809*0.9675
11/28/2010 19:35:00*0.96765*0.96507*0.96774*0.96507
11/28/2010 19:40:00*0.96507*0.9638*0.96507*0.96347
11/28/2010 19:45:00*0.9638*0.96315*0.96422*0.96263
11/28/2010 19:50:00*0.96315*0.96379*0.96385*0.96279
11/28/2010 19:55:00*0.96379*0.9626*0.96379*0.96228
11/28/2010 20:00:00*0.9626*0.96305*0.9632*0.96247
11/28/2010 20:05:00*0.96305*0.96302*0.96375*0.96297
11/28/2010 20:10:00*0.96302*0.96146*0.96302*0.96122
11/28/2010 20:15:00*0.96146*0.96205*0.96255*0.96117
11/28/2010 20:20:00*0.96205*0.96081*0.96205*0.96075
11/28/2010 20:25:00*0.96081*0.96003*0.96083*0.95908
11/28/2010 20:30:00*0.96003*0.95953*0.96013*0.95832
11/28/2010 20:35:00*0.95953*0.96028*0.9603*0.95858
11/28/2010 20:40:00*0.96028*0.9607*0.96079*0.95989
11/28/2010 20:45:00*0.9607*0.96066*0.96089*0.96025
11/28/2010 20:50:00*0.96066*0.96191*0.96198*0.96031
11/28/2010 20:55:00*0.96191*0.96155*0.96198*0.96131
11/28/2010 21:00:00*0.96155*0.96133*0.9617*0.96085
11/28/2010 21:05:00*0.96133*0.96202*0.96228*0.96133
11/28/2010 21:10:00*0.96202*0.96246*0.96262*0.96161
11/28/2010 21:15:00*0.96246*0.96251*0.96283*0.96226
11/28/2010 21:20:00*0.96251*0.96228*0.96293*0.962
11/28/2010 21:25:00*0.96228*0.96288*0.9631*0.96226
11/28/2010 21:30:00*0.96288*0.96317*0.96322*0.96235
11/28/2010 21:35:00*0.96317*0.96315*0.96336*0.96266
11/28/2010 21:40:00*0.96315*0.9634*0.96359*0.96297
11/28/2010 21:45:00*0.9634*0.96327*0.9636*0.96303
11/28/2010 21:50:00*0.96327*0.96267*0.96327*0.96243
11/28/2010 21:55:00*0.96267*0.96258*0.96269*0.96213
11/28/2010 22:00:00*0.96258*0.96273*0.9633*0.96251
11/28/2010 22:05:00*0.96273*0.96333*0.96351*0.96273
11/28/2010 22:10:00*0.96333*0.96272*0.9635*0.96253
11/28/2010 22:15:00*0.96272*0.96297*0.9633*0.96271
11/28/2010 22:20:00*0.96297*0.96232*0.96313*0.96224
11/28/2010 22:25:00*0.96232*0.96227*0.96249*0.96223
11/28/2010 22:30:00*0.96227*0.96252*0.96264*0.96223
11/28/2010 22:35:00*0.96252*0.96336*0.96336*0.96247
11/28/2010 22:40:00*0.96336*0.96345*0.96362*0.96329
11/28/2010 22:45:00*0.96345*0.96331*0.96349*0.96299
11/28/2010 22:50:00*0.96331*0.96398*0.96405*0.9632
11/28/2010 22:55:00*0.96398*0.9642*0.96456*0.96383
11/28/2010 23:00:00*0.9642*0.96348*0.96437*0.96304
11/28/2010 23:05:00*0.96348*0.96385*0.96403*0.96348
11/28/2010 23:10:00*0.96385*0.96323*0.96385*0.96323
11/28/2010 23:15:00*0.96323*0.96369*0.96369*0.96303
11/28/2010 23:20:00*0.96369*0.96348*0.96407*0.96331
11/28/2010 23:25:00*0.96348*0.96285*0.96362*0.96282
11/28/2010 23:30:00*0.96285*0.96286*0.9631*0.96279
11/28/2010 23:35:00*0.96286*0.96256*0.96287*0.96225
11/28/2010 23:40:00*0.96256*0.96293*0.963*0.9624
11/28/2010 23:45:00*0.96293*0.9628*0.96354*0.9627
11/28/2010 23:50:00*0.9628*0.96319*0.96324*0.96275
11/28/2010 23:55:00*0.96319*0.96295*0.96319*0.96257
11/29/2010 00:00:00*0.96295*0.96329*0.96342*0.96255
11/29/2010 00:05:00*0.96329*0.96343*0.96349*0.96327
11/29/2010 00:10:00*0.96343*0.9633*0.96348*0.96309
11/29/2010 00:15:00*0.9633*0.96346*0.96359*0.96319
11/29/2010 00:20:00*0.96346*0.96345*0.96368*0.96334
11/29/2010 00:25:00*0.96345*0.96327*0.96372*0.96323
11/29/2010 00:30:00*0.96327*0.96258*0.96348*0.96247
11/29/2010 00:35:00*0.96258*0.96249*0.96274*0.96214
11/29/2010 00:40:00*0.96249*0.96324*0.96327*0.96234
11/29/2010 00:45:00*0.96324*0.96343*0.96344*0.96312
11/29/2010 00:50:00*0.96343*0.96443*0.96474*0.96338
11/29/2010 00:55:00*0.96443*0.96495*0.96508*0.9642
11/29/2010 01:00:00*0.96495*0.96446*0.96508*0.9644
11/29/2010 01:05:00*0.96446*0.96498*0.96509*0.96444
11/29/2010 01:10:00*0.96498*0.9651*0.96539*0.96492
11/29/2010 01:15:00*0.9651*0.96535*0.96573*0.9651
11/29/2010 01:20:00*0.96535*0.96485*0.96543*0.9648
11/29/2010 01:25:00*0.96485*0.96467*0.96498*0.96467
11/29/2010 01:30:00*0.96467*0.96451*0.96467*0.96423
11/29/2010 01:35:00*0.96451*0.96423*0.96459*0.96417
11/29/2010 01:40:00*0.96423*0.96437*0.96472*0.96423
11/29/2010 01:45:00*0.96437*0.96413*0.96441*0.96407
11/29/2010 01:50:00*0.96413*0.96435*0.96444*0.96404
11/29/2010 01:55:00*0.96435*0.96433*0.96459*0.96404
11/29/2010 02:00:00*0.96433*0.96491*0.96497*0.96433
11/29/2010 02:05:00*0.96491*0.96498*0.96499*0.96461
11/29/2010 02:10:00*0.96498*0.96491*0.96511*0.96473
11/29/2010 02:15:00*0.96491*0.96648*0.96659*0.96491
11/29/2010 02:20:00*0.96648*0.96606*0.96698*0.96605
11/29/2010 02:25:00*0.96606*0.96665*0.96681*0.96606
11/29/2010 02:30:00*0.96665*0.9663*0.9667*0.96605
11/29/2010 02:35:00*0.9663*0.96674*0.96679*0.96607
11/29/2010 02:40:00*0.96674*0.96695*0.96704*0.96671
11/29/2010 02:45:00*0.96695*0.96743*0.96772*0.96695
11/29/2010 02:50:00*0.96743*0.96769*0.96805*0.96736
11/29/2010 02:55:00*0.96769*0.968*0.96816*0.96741
11/29/2010 03:00:00*0.968*0.96982*0.96982*0.9679
11/29/2010 03:05:00*0.96982*0.96943*0.96984*0.96864
11/29/2010 03:10:00*0.96943*0.96835*0.96948*0.96826
11/29/2010 03:15:00*0.96835*0.96859*0.96879*0.96819
11/29/2010 03:20:00*0.96859*0.96887*0.96921*0.96837
11/29/2010 03:25:00*0.96887*0.96872*0.96902*0.96843
11/29/2010 03:30:00*0.96872*0.96827*0.96888*0.96814
11/29/2010 03:35:00*0.96827*0.96809*0.96861*0.96794
11/29/2010 03:40:00*0.96809*0.96888*0.96894*0.96806
11/29/2010 03:45:00*0.96888*0.9684*0.96891*0.96822
11/29/2010 03:50:00*0.9684*0.96728*0.9684*0.96702
11/29/2010 03:55:00*0.96728*0.96739*0.9676*0.96719
11/29/2010 04:00:00*0.96739*0.96749*0.96788*0.9673
11/29/2010 04:05:00*0.96749*0.96779*0.96781*0.96714
11/29/2010 04:10:00*0.96779*0.96736*0.96805*0.9673
11/29/2010 04:15:00*0.96736*0.96655*0.96767*0.96655
11/29/2010 04:20:00*0.96655*0.96716*0.96746*0.96655
11/29/2010 04:25:00*0.96716*0.9678*0.96794*0.96716
11/29/2010 04:30:00*0.9678*0.96871*0.96881*0.96756
11/29/2010 04:35:00*0.96871*0.96835*0.96872*0.96815
11/29/2010 04:40:00*0.96835*0.96751*0.96842*0.96746
11/29/2010 04:45:00*0.96751*0.96637*0.96751*0.9659
11/29/2010 04:50:00*0.96637*0.96633*0.96641*0.96546
11/29/2010 04:55:00*0.96633*0.9657*0.96678*0.96551
11/29/2010 05:00:00*0.9657*0.96577*0.96601*0.96522
11/29/2010 05:05:00*0.96577*0.96468*0.96594*0.96435
11/29/2010 05:10:00*0.96468*0.96407*0.96511*0.964
11/29/2010 05:15:00*0.96407*0.96406*0.96411*0.96332
11/29/2010 05:20:00*0.96406*0.96495*0.96499*0.96385
11/29/2010 05:25:00*0.96495*0.96461*0.96512*0.96455
11/29/2010 05:30:00*0.96461*0.96461*0.9649*0.9643
11/29/2010 05:35:00*0.96461*0.96426*0.96461*0.96358
11/29/2010 05:40:00*0.96426*0.96502*0.96516*0.96416
11/29/2010 05:45:00*0.96502*0.9636*0.96508*0.96344
11/29/2010 05:50:00*0.9636*0.9635*0.96364*0.96292
11/29/2010 05:55:00*0.9635*0.96364*0.96377*0.96302
11/29/2010 06:00:00*0.96364*0.96408*0.96408*0.96357
11/29/2010 06:05:00*0.96408*0.96363*0.96408*0.96357
11/29/2010 06:10:00*0.96363*0.96334*0.96398*0.96272
11/29/2010 06:15:00*0.96334*0.96331*0.96344*0.96246
11/29/2010 06:20:00*0.96331*0.96347*0.96366*0.96284
11/29/2010 06:25:00*0.96347*0.96312*0.96353*0.96273
11/29/2010 06:30:00*0.96312*0.96259*0.96319*0.96225
11/29/2010 06:35:00*0.96259*0.96325*0.9634*0.96241
11/29/2010 06:40:00*0.96325*0.96373*0.96399*0.96315
11/29/2010 06:45:00*0.96373*0.9637*0.96389*0.96344
11/29/2010 06:50:00*0.9637*0.96396*0.96406*0.96351
11/29/2010 06:55:00*0.96396*0.96437*0.96452*0.96391
11/29/2010 07:00:00*0.96437*0.96375*0.96473*0.96372
11/29/2010 07:05:00*0.96375*0.9632*0.96381*0.96289
11/29/2010 07:10:00*0.9632*0.96338*0.96353*0.9631
11/29/2010 07:15:00*0.96338*0.96266*0.96338*0.96244
11/29/2010 07:20:00*0.96266*0.96222*0.96271*0.96218
11/29/2010 07:25:00*0.96222*0.96218*0.96227*0.96184
11/29/2010 07:30:00*0.96218*0.96278*0.96314*0.9621
11/29/2010 07:35:00*0.96278*0.96211*0.96304*0.96206
11/29/2010 07:40:00*0.96211*0.96244*0.96245*0.96176
11/29/2010 07:45:00*0.96244*0.96277*0.96297*0.96224
11/29/2010 07:50:00*0.96277*0.96291*0.96361*0.96266
11/29/2010 07:55:00*0.96291*0.96315*0.96352*0.96281
11/29/2010 08:00:00*0.96315*0.96267*0.96318*0.96261
11/29/2010 08:05:00*0.96267*0.96278*0.96324*0.96266
11/29/2010 08:10:00*0.96278*0.96242*0.96302*0.96238
11/29/2010 08:15:00*0.96242*0.9621*0.96249*0.96203
11/29/2010 08:20:00*0.9621*0.96261*0.96281*0.9621
11/29/2010 08:25:00*0.96261*0.96318*0.96323*0.96242
11/29/2010 08:30:00*0.96318*0.96322*0.96322*0.96257
11/29/2010 08:35:00*0.96322*0.96306*0.96347*0.96299
11/29/2010 08:40:00*0.96306*0.96268*0.96321*0.96265
11/29/2010 08:45:00*0.96268*0.96244*0.96271*0.96231
11/29/2010 08:50:00*0.96244*0.96231*0.96282*0.96227
11/29/2010 08:55:00*0.96231*0.96151*0.96241*0.96151
11/29/2010 09:00:00*0.96151*0.96094*0.96182*0.9609
11/29/2010 09:05:00*0.96094*0.96042*0.9611*0.96033
11/29/2010 09:10:00*0.96042*0.96023*0.96072*0.96
11/29/2010 09:15:00*0.96023*0.96081*0.96094*0.96008
11/29/2010 09:20:00*0.96081*0.96056*0.96103*0.96046
11/29/2010 09:25:00*0.96056*0.9608*0.96101*0.96014
11/29/2010 09:30:00*0.9608*0.95971*0.96085*0.95965
11/29/2010 09:35:00*0.95971*0.95934*0.96031*0.95927
11/29/2010 09:40:00*0.95934*0.95878*0.95978*0.95878
11/29/2010 09:45:00*0.95878*0.9606*0.96084*0.95871
11/29/2010 09:50:00*0.9606*0.96*0.96086*0.96
11/29/2010 09:55:00*0.96*0.95916*0.96038*0.95916
11/29/2010 10:00:00*0.95916*0.95801*0.95916*0.95791
11/29/2010 10:05:00*0.95801*0.9568*0.95817*0.95655
11/29/2010 10:10:00*0.9568*0.95782*0.95787*0.9568
11/29/2010 10:15:00*0.95782*0.95844*0.95844*0.95762
11/29/2010 10:20:00*0.95844*0.95883*0.95905*0.95828
11/29/2010 10:25:00*0.95883*0.95885*0.9592*0.95864
11/29/2010 10:30:00*0.95885*0.95828*0.95902*0.9579
11/29/2010 10:35:00*0.95828*0.9595*0.95966*0.95827
11/29/2010 10:40:00*0.9595*0.95948*0.95978*0.95901
11/29/2010 10:45:00*0.95948*0.95921*0.95971*0.95908
11/29/2010 10:50:00*0.95921*0.95912*0.95941*0.95876
11/29/2010 10:55:00*0.95912*0.95842*0.95946*0.95838
11/29/2010 11:00:00*0.95842*0.95765*0.95852*0.95751
11/29/2010 11:05:00*0.95765*0.95808*0.95808*0.95746
11/29/2010 11:10:00*0.95808*0.95837*0.95854*0.95766
11/29/2010 11:15:00*0.95837*0.95928*0.95955*0.95814
11/29/2010 11:20:00*0.95928*0.95836*0.95947*0.95836
11/29/2010 11:25:00*0.95836*0.9583*0.95913*0.95806
11/29/2010 11:30:00*0.9583*0.95881*0.95928*0.95814
11/29/2010 11:35:00*0.95881*0.95856*0.95904*0.95846
11/29/2010 11:40:00*0.95856*0.9587*0.95918*0.95841
11/29/2010 11:45:00*0.9587*0.95841*0.95931*0.95815
11/29/2010 11:50:00*0.95841*0.95846*0.9588*0.9583
11/29/2010 11:55:00*0.95846*0.95868*0.9587*0.95827
11/29/2010 12:00:00*0.95868*0.95925*0.95931*0.95847
11/29/2010 12:05:00*0.95925*0.95934*0.95942*0.95896
11/29/2010 12:10:00*0.95934*0.95948*0.95956*0.95922
11/29/2010 12:15:00*0.95948*0.96007*0.96018*0.95946
11/29/2010 12:20:00*0.96007*0.96029*0.96031*0.95988
11/29/2010 12:25:00*0.96029*0.96042*0.96084*0.96021
11/29/2010 12:30:00*0.96042*0.96001*0.9605*0.95989
11/29/2010 12:35:00*0.96001*0.95956*0.9601*0.95945
11/29/2010 12:40:00*0.95956*0.96001*0.96012*0.95954
11/29/2010 12:45:00*0.96001*0.96026*0.96051*0.96001
11/29/2010 12:50:00*0.96026*0.96034*0.96048*0.96003
11/29/2010 12:55:00*0.96034*0.96019*0.9605*0.96005
11/29/2010 13:00:00*0.96019*0.96*0.96019*0.95964
11/29/2010 13:05:00*0.96*0.95941*0.96004*0.95927
11/29/2010 13:10:00*0.95941*0.95909*0.95949*0.95907
11/29/2010 13:15:00*0.95909*0.95926*0.9595*0.95908
11/29/2010 13:20:00*0.95926*0.95948*0.95955*0.95926
11/29/2010 13:25:00*0.95948*0.95944*0.9596*0.95932
11/29/2010 13:30:00*0.95944*0.95954*0.95955*0.9591
11/29/2010 13:35:00*0.95954*0.95953*0.95959*0.95927
11/29/2010 13:40:00*0.95953*0.95926*0.95959*0.95915
11/29/2010 13:45:00*0.95926*0.959*0.9594*0.95861
11/29/2010 13:50:00*0.959*0.95964*0.95964*0.95886
11/29/2010 13:55:00*0.95964*0.95965*0.95966*0.95938
11/29/2010 14:00:00*0.95965*0.95907*0.95965*0.95901
11/29/2010 14:05:00*0.95907*0.95947*0.95954*0.95903
11/29/2010 14:10:00*0.95947*0.95995*0.95995*0.95932
11/29/2010 14:15:00*0.95995*0.96006*0.9603*0.95979
11/29/2010 14:20:00*0.96006*0.96018*0.96054*0.96006
11/29/2010 14:25:00*0.96018*0.96005*0.9604*0.95999
11/29/2010 14:30:00*0.96005*0.96102*0.96102*0.95992
11/29/2010 14:35:00*0.96102*0.96132*0.96151*0.96102
11/29/2010 14:40:00*0.96132*0.96197*0.96225*0.96117
11/29/2010 14:45:00*0.96197*0.96213*0.96246*0.96186
11/29/2010 14:50:00*0.96213*0.96244*0.96253*0.96207
11/29/2010 14:55:00*0.96244*0.96246*0.96246*0.96226
11/29/2010 15:00:00*0.96246*0.96262*0.96282*0.96215
11/29/2010 15:05:00*0.96262*0.96297*0.96299*0.96262
11/29/2010 15:10:00*0.96297*0.9632*0.96326*0.96296
11/29/2010 15:15:00*0.9632*0.96285*0.96331*0.96285
11/29/2010 15:20:00*0.96285*0.96356*0.96358*0.96275
11/29/2010 15:25:00*0.96356*0.96348*0.96375*0.96317
11/29/2010 15:30:00*0.96348*0.96354*0.96357*0.96336
11/29/2010 15:35:00*0.96354*0.96327*0.96354*0.96308
11/29/2010 15:40:00*0.96327*0.96357*0.96357*0.96302
11/29/2010 15:45:00*0.96357*0.96327*0.96363*0.96316
11/29/2010 15:50:00*0.96327*0.96318*0.96348*0.96295
11/29/2010 15:55:00*0.96318*0.96316*0.96346*0.96307
11/29/2010 16:00:00*0.96316*0.96311*0.96342*0.96287
11/29/2010 16:05:00*0.96311*0.96299*0.96311*0.96276
11/29/2010 16:10:00*0.96299*0.96324*0.96324*0.96299
11/29/2010 16:15:00*0.96324*0.96313*0.96324*0.96297
11/29/2010 16:20:00*0.96313*0.96323*0.96329*0.96306
11/29/2010 16:25:00*0.96323*0.96336*0.96357*0.96323
11/29/2010 16:30:00*0.96336*0.96334*0.96343*0.9633
11/29/2010 16:35:00*0.96334*0.96355*0.96366*0.96334
11/29/2010 16:40:00*0.96355*0.96342*0.96356*0.96333
11/29/2010 16:45:00*0.96342*0.963*0.96347*0.96283
11/29/2010 16:50:00*0.963*0.9623*0.963*0.9623
11/29/2010 16:55:00*0.9623*0.9625*0.96288*0.9621
11/29/2010 17:00:00*0.9625*0.96302*0.96307*0.96222
