11/28/2010 16:00:00*0.96849*0.96847*0.96849*0.96829
11/28/2010 16:10:00*0.96825*0.96734*0.96825*0.9672
11/28/2010 16:15:00*0.96734*0.96782*0.96782*0.96734
11/28/2010 16:30:00*0.96766*0.96805*0.96819*0.96766
11/28/2010 16:45:00*0.96788*0.96811*0.96816*0.96788
11/28/2010 16:55:00*0.96829*0.96839*0.96843*0.96794
11/28/2010 17:00:00*0.96839*0.96823*0.96841*0.96823
