11/25/2010 17:05:00*0.98055*0.98043*0.98055*0.98043
11/25/2010 17:10:00*0.98043*0.9801*0.98047*0.97995
11/25/2010 17:15:00*0.9801*0.98102*0.98117*0.9801
11/25/2010 17:20:00*0.98102*0.98105*0.9812*0.9809
11/25/2010 17:25:00*0.98105*0.98115*0.98115*0.98098
11/25/2010 17:30:00*0.98115*0.98114*0.98115*0.98102
11/25/2010 17:35:00*0.98114*0.98061*0.98165*0.97988
11/25/2010 17:40:00*0.98061*0.98049*0.9807*0.97961
11/25/2010 17:45:00*0.98049*0.98073*0.98076*0.98049
11/25/2010 17:50:00*0.98073*0.98071*0.98105*0.98069
11/25/2010 17:55:00*0.98071*0.9802*0.98109*0.98015
11/25/2010 18:00:00*0.9802*0.97876*0.98023*0.97839
11/25/2010 18:05:00*0.97876*0.97851*0.9789*0.97827
11/25/2010 18:10:00*0.97851*0.97771*0.97859*0.9775
11/25/2010 18:15:00*0.97771*0.97773*0.9782*0.97754
11/25/2010 18:20:00*0.97773*0.97745*0.97797*0.97745
11/25/2010 18:25:00*0.97745*0.97789*0.97793*0.97723
11/25/2010 18:30:00*0.97789*0.97693*0.97798*0.97683
11/25/2010 18:35:00*0.97693*0.97728*0.97744*0.97689
11/25/2010 18:40:00*0.97728*0.97716*0.9774*0.97705
11/25/2010 18:45:00*0.97716*0.97779*0.97779*0.97707
11/25/2010 18:50:00*0.97779*0.97757*0.97803*0.9775
11/25/2010 18:55:00*0.97757*0.97675*0.97764*0.97665
11/25/2010 19:00:00*0.97675*0.97699*0.97724*0.97673
11/25/2010 19:05:00*0.97699*0.97746*0.97766*0.97692
11/25/2010 19:10:00*0.97746*0.97765*0.97766*0.97714
11/25/2010 19:15:00*0.97765*0.97633*0.97775*0.97628
11/25/2010 19:20:00*0.97633*0.97549*0.97633*0.975
11/25/2010 19:25:00*0.97549*0.97588*0.97614*0.97548
11/25/2010 19:30:00*0.97588*0.97603*0.97639*0.97553
11/25/2010 19:35:00*0.97603*0.97553*0.97613*0.97553
11/25/2010 19:40:00*0.97553*0.97581*0.97589*0.9754
11/25/2010 19:45:00*0.97581*0.97608*0.97608*0.97538
11/25/2010 19:50:00*0.97608*0.97633*0.97636*0.97606
11/25/2010 19:55:00*0.97633*0.97677*0.97689*0.97623
11/25/2010 20:00:00*0.97677*0.97663*0.97699*0.97654
11/25/2010 20:05:00*0.97663*0.97663*0.97714*0.97645
11/25/2010 20:10:00*0.97663*0.97658*0.97696*0.97655
11/25/2010 20:15:00*0.97658*0.97755*0.97755*0.97648
11/25/2010 20:20:00*0.97755*0.97706*0.97783*0.97702
11/25/2010 20:25:00*0.97706*0.97685*0.97758*0.97669
11/25/2010 20:30:00*0.97685*0.97612*0.97686*0.97596
11/25/2010 20:35:00*0.97612*0.97558*0.97612*0.97549
11/25/2010 20:40:00*0.97558*0.9757*0.97587*0.97541
11/25/2010 20:45:00*0.9757*0.9754*0.9757*0.97527
11/25/2010 20:50:00*0.9754*0.97471*0.97542*0.97465
11/25/2010 20:55:00*0.97471*0.97431*0.97512*0.97431
11/25/2010 21:00:00*0.97431*0.97422*0.97443*0.97419
11/25/2010 21:05:00*0.97422*0.97469*0.97495*0.97422
11/25/2010 21:10:00*0.97469*0.97482*0.97503*0.97458
11/25/2010 21:15:00*0.97482*0.97509*0.97509*0.97454
11/25/2010 21:20:00*0.97509*0.97515*0.97535*0.97497
11/25/2010 21:25:00*0.97515*0.97563*0.97564*0.97505
11/25/2010 21:30:00*0.97563*0.97526*0.97569*0.97526
11/25/2010 21:35:00*0.97526*0.97521*0.97544*0.9752
11/25/2010 21:40:00*0.97521*0.97516*0.9753*0.97503
11/25/2010 21:45:00*0.97516*0.97504*0.97516*0.97449
11/25/2010 21:50:00*0.97504*0.97515*0.97546*0.97499
11/25/2010 21:55:00*0.97515*0.97534*0.9755*0.97498
11/25/2010 22:00:00*0.97534*0.97383*0.97548*0.97358
11/25/2010 22:05:00*0.97383*0.97339*0.97394*0.97324
11/25/2010 22:10:00*0.97339*0.97379*0.97399*0.97339
11/25/2010 22:15:00*0.97379*0.97394*0.97432*0.97379
11/25/2010 22:20:00*0.97394*0.97417*0.97418*0.97374
11/25/2010 22:25:00*0.97417*0.97498*0.97518*0.97417
11/25/2010 22:30:00*0.97498*0.97466*0.97515*0.97464
11/25/2010 22:35:00*0.97466*0.97465*0.97481*0.9745
11/25/2010 22:40:00*0.97465*0.97395*0.97465*0.97389
11/25/2010 22:45:00*0.97395*0.9747*0.97471*0.97384
11/25/2010 22:50:00*0.9747*0.97475*0.9748*0.97455
11/25/2010 22:55:00*0.97475*0.97484*0.97502*0.9746
11/25/2010 23:00:00*0.97484*0.9747*0.97499*0.97462
11/25/2010 23:05:00*0.9747*0.97476*0.97487*0.97462
11/25/2010 23:10:00*0.97476*0.97515*0.97531*0.9746
11/25/2010 23:15:00*0.97515*0.97508*0.97519*0.97491
11/25/2010 23:20:00*0.97508*0.975*0.97508*0.97465
11/25/2010 23:25:00*0.975*0.97469*0.97508*0.97464
11/25/2010 23:30:00*0.97469*0.9747*0.97474*0.97464
11/25/2010 23:35:00*0.9747*0.97404*0.9747*0.97404
11/25/2010 23:40:00*0.97404*0.97439*0.9745*0.97378
11/25/2010 23:45:00*0.97439*0.97418*0.97444*0.97417
11/25/2010 23:50:00*0.97418*0.97419*0.97429*0.974
11/25/2010 23:55:00*0.97419*0.9736*0.97419*0.9736
11/26/2010 00:00:00*0.9736*0.97349*0.9737*0.97343
11/26/2010 00:05:00*0.97349*0.97303*0.97349*0.97287
11/26/2010 00:10:00*0.97303*0.97212*0.97303*0.9721
11/26/2010 00:15:00*0.97212*0.97253*0.97293*0.97145
11/26/2010 00:20:00*0.97253*0.97293*0.97323*0.97253
11/26/2010 00:25:00*0.97293*0.97201*0.97293*0.97177
11/26/2010 00:30:00*0.97201*0.97252*0.97276*0.97201
11/26/2010 00:35:00*0.97252*0.97235*0.97278*0.97235
11/26/2010 00:40:00*0.97235*0.97146*0.97241*0.97141
11/26/2010 00:45:00*0.97146*0.97138*0.97153*0.97112
11/26/2010 00:50:00*0.97138*0.97218*0.97221*0.97133
11/26/2010 00:55:00*0.97218*0.97118*0.9722*0.97046
11/26/2010 01:00:00*0.97118*0.97158*0.97163*0.97095
11/26/2010 01:05:00*0.97158*0.97197*0.97207*0.9713
11/26/2010 01:10:00*0.97197*0.97147*0.97197*0.97141
11/26/2010 01:15:00*0.97147*0.97099*0.97156*0.97088
11/26/2010 01:20:00*0.97099*0.96948*0.97102*0.9693
11/26/2010 01:25:00*0.96948*0.9699*0.9699*0.9685
11/26/2010 01:30:00*0.9699*0.9701*0.97016*0.96828
11/26/2010 01:35:00*0.9701*0.97029*0.97029*0.96947
11/26/2010 01:40:00*0.97029*0.96862*0.97029*0.9684
11/26/2010 01:45:00*0.96862*0.96857*0.96892*0.96812
11/26/2010 01:50:00*0.96857*0.96795*0.96862*0.96795
11/26/2010 01:55:00*0.96795*0.96872*0.96908*0.96753
11/26/2010 02:00:00*0.96872*0.96845*0.96906*0.96815
11/26/2010 02:05:00*0.96845*0.9686*0.96876*0.96826
11/26/2010 02:10:00*0.9686*0.96907*0.96946*0.96845
11/26/2010 02:15:00*0.96907*0.96964*0.96974*0.96907
11/26/2010 02:20:00*0.96964*0.96966*0.96966*0.96928
11/26/2010 02:25:00*0.96966*0.96876*0.96972*0.96835
11/26/2010 02:30:00*0.96876*0.96859*0.96876*0.96766
11/26/2010 02:35:00*0.96859*0.96822*0.96896*0.96795
11/26/2010 02:40:00*0.96822*0.96799*0.96851*0.96773
11/26/2010 02:45:00*0.96799*0.96769*0.96802*0.96684
11/26/2010 02:50:00*0.96769*0.96858*0.96868*0.96769
11/26/2010 02:55:00*0.96858*0.9683*0.96878*0.96794
11/26/2010 03:00:00*0.9683*0.96832*0.9684*0.96747
11/26/2010 03:05:00*0.96832*0.96832*0.96866*0.96799
11/26/2010 03:10:00*0.96832*0.96827*0.9685*0.96806
11/26/2010 03:15:00*0.96827*0.96867*0.96872*0.96806
11/26/2010 03:20:00*0.96867*0.96944*0.96972*0.96862
11/26/2010 03:25:00*0.96944*0.96998*0.97044*0.96929
11/26/2010 03:30:00*0.96998*0.97088*0.97129*0.96996
11/26/2010 03:35:00*0.97088*0.97101*0.9711*0.97051
11/26/2010 03:40:00*0.97101*0.9714*0.9718*0.97101
11/26/2010 03:45:00*0.9714*0.9708*0.97156*0.9708
11/26/2010 03:50:00*0.9708*0.97054*0.97093*0.97052
11/26/2010 03:55:00*0.97054*0.97115*0.97122*0.97051
11/26/2010 04:00:00*0.97115*0.97018*0.97115*0.96986
11/26/2010 04:05:00*0.97018*0.96915*0.97018*0.96906
11/26/2010 04:10:00*0.96915*0.96746*0.96925*0.96744
11/26/2010 04:15:00*0.96746*0.96832*0.96833*0.96724
11/26/2010 04:20:00*0.96832*0.96803*0.96891*0.96781
11/26/2010 04:25:00*0.96803*0.96727*0.96809*0.96716
11/26/2010 04:30:00*0.96727*0.96741*0.96792*0.96714
11/26/2010 04:35:00*0.96741*0.96702*0.96811*0.96702
11/26/2010 04:40:00*0.96702*0.96601*0.96713*0.96533
11/26/2010 04:45:00*0.96601*0.9634*0.96616*0.96318
11/26/2010 04:50:00*0.9634*0.96406*0.96416*0.96316
11/26/2010 04:55:00*0.96406*0.96419*0.96434*0.96389
11/26/2010 05:00:00*0.96419*0.96586*0.96586*0.96415
11/26/2010 05:05:00*0.96586*0.96356*0.96591*0.9631
11/26/2010 05:10:00*0.96356*0.96442*0.96455*0.96322
11/26/2010 05:15:00*0.96442*0.96483*0.96514*0.96423
11/26/2010 05:20:00*0.96483*0.96545*0.96565*0.9648
11/26/2010 05:25:00*0.96545*0.96539*0.96613*0.96534
11/26/2010 05:30:00*0.96539*0.96456*0.96569*0.96456
11/26/2010 05:35:00*0.96456*0.9649*0.96499*0.96444
11/26/2010 05:40:00*0.9649*0.96483*0.96534*0.96462
11/26/2010 05:45:00*0.96483*0.96484*0.96508*0.96478
11/26/2010 05:50:00*0.96484*0.96529*0.96529*0.96477
11/26/2010 05:55:00*0.96529*0.96465*0.96531*0.96442
11/26/2010 06:00:00*0.96465*0.96429*0.9647*0.96369
11/26/2010 06:05:00*0.96429*0.96317*0.96429*0.96314
11/26/2010 06:10:00*0.96317*0.96295*0.9633*0.96218
11/26/2010 06:15:00*0.96295*0.96238*0.96299*0.96184
11/26/2010 06:20:00*0.96238*0.96249*0.96284*0.96207
11/26/2010 06:25:00*0.96249*0.96296*0.96313*0.96245
11/26/2010 06:30:00*0.96296*0.96279*0.96302*0.96235
11/26/2010 06:35:00*0.96279*0.96239*0.96295*0.96222
11/26/2010 06:40:00*0.96239*0.96177*0.96245*0.96128
11/26/2010 06:45:00*0.96177*0.96209*0.96213*0.96157
11/26/2010 06:50:00*0.96209*0.96167*0.96209*0.96113
11/26/2010 06:55:00*0.96167*0.96237*0.96251*0.96142
11/26/2010 07:00:00*0.96237*0.96254*0.963*0.96234
11/26/2010 07:05:00*0.96254*0.96234*0.96259*0.96198
11/26/2010 07:10:00*0.96234*0.96336*0.96354*0.96231
11/26/2010 07:15:00*0.96336*0.96325*0.96371*0.96304
11/26/2010 07:20:00*0.96325*0.96295*0.96374*0.96294
11/26/2010 07:25:00*0.96295*0.96357*0.96369*0.96295
11/26/2010 07:30:00*0.96357*0.96292*0.96361*0.96282
11/26/2010 07:35:00*0.96292*0.96395*0.96404*0.96289
11/26/2010 07:40:00*0.96395*0.96462*0.96493*0.96392
11/26/2010 07:45:00*0.96462*0.96424*0.96462*0.96409
11/26/2010 07:50:00*0.96424*0.96458*0.96458*0.96389
11/26/2010 07:55:00*0.96458*0.96475*0.96496*0.96434
11/26/2010 08:00:00*0.96475*0.96494*0.96509*0.96435
11/26/2010 08:05:00*0.96494*0.9645*0.96494*0.96414
11/26/2010 08:10:00*0.9645*0.96441*0.9646*0.96414
11/26/2010 08:15:00*0.96441*0.96405*0.96449*0.96404
11/26/2010 08:20:00*0.96405*0.96346*0.96428*0.96346
11/26/2010 08:25:00*0.96346*0.96324*0.96365*0.96302
11/26/2010 08:30:00*0.96324*0.96335*0.96365*0.96277
11/26/2010 08:35:00*0.96335*0.96379*0.96392*0.96315
11/26/2010 08:40:00*0.96379*0.96227*0.96379*0.96219
11/26/2010 08:45:00*0.96227*0.96246*0.9628*0.96227
11/26/2010 08:50:00*0.96246*0.96377*0.96377*0.96246
11/26/2010 08:55:00*0.96377*0.96358*0.96384*0.9632
11/26/2010 09:00:00*0.96358*0.96414*0.96429*0.96341
11/26/2010 09:05:00*0.96414*0.96419*0.96428*0.96349
11/26/2010 09:10:00*0.96419*0.96509*0.96509*0.9639
11/26/2010 09:15:00*0.96509*0.96478*0.96546*0.96476
11/26/2010 09:20:00*0.96478*0.96479*0.96512*0.96446
11/26/2010 09:25:00*0.96479*0.96516*0.96524*0.96454
11/26/2010 09:30:00*0.96516*0.96484*0.96537*0.96482
11/26/2010 09:35:00*0.96484*0.96476*0.96496*0.96406
11/26/2010 09:40:00*0.96476*0.96468*0.96515*0.96437
11/26/2010 09:45:00*0.96468*0.96528*0.96554*0.96426
11/26/2010 09:50:00*0.96528*0.96636*0.96673*0.96528
11/26/2010 09:55:00*0.96636*0.96649*0.96697*0.96625
11/26/2010 10:00:00*0.96649*0.9665*0.96672*0.96616
11/26/2010 10:05:00*0.9665*0.96587*0.96665*0.96581
11/26/2010 10:10:00*0.96587*0.9656*0.96587*0.9653
11/26/2010 10:15:00*0.9656*0.9658*0.96617*0.96545
11/26/2010 10:20:00*0.9658*0.96565*0.96596*0.96543
11/26/2010 10:25:00*0.96565*0.96597*0.96624*0.9656
11/26/2010 10:30:00*0.96597*0.9655*0.9663*0.96544
11/26/2010 10:35:00*0.9655*0.96445*0.9656*0.96426
11/26/2010 10:40:00*0.96445*0.96471*0.96497*0.96441
11/26/2010 10:45:00*0.96471*0.96456*0.9651*0.96441
11/26/2010 10:50:00*0.96456*0.96451*0.96463*0.96425
11/26/2010 10:55:00*0.96451*0.96401*0.96451*0.964
11/26/2010 11:00:00*0.96401*0.96356*0.96401*0.96314
11/26/2010 11:05:00*0.96356*0.96367*0.96379*0.96321
11/26/2010 11:10:00*0.96367*0.96403*0.96413*0.96339
11/26/2010 11:15:00*0.96403*0.96362*0.96406*0.9633
11/26/2010 11:20:00*0.96362*0.96316*0.9637*0.96296
11/26/2010 11:25:00*0.96316*0.9643*0.9645*0.96311
11/26/2010 11:30:00*0.9643*0.9644*0.96448*0.96381
11/26/2010 11:35:00*0.9644*0.96416*0.9645*0.96396
11/26/2010 11:40:00*0.96416*0.964*0.96426*0.96377
11/26/2010 11:45:00*0.964*0.96376*0.964*0.96357
11/26/2010 11:50:00*0.96376*0.96418*0.96426*0.96374
11/26/2010 11:55:00*0.96418*0.96339*0.9642*0.96334
11/26/2010 12:00:00*0.96339*0.96381*0.96381*0.96274
11/26/2010 12:05:00*0.96381*0.96416*0.96422*0.96326
11/26/2010 12:10:00*0.96416*0.96401*0.96443*0.9639
11/26/2010 12:15:00*0.96401*0.96391*0.96416*0.96371
11/26/2010 12:20:00*0.96391*0.96396*0.96406*0.96391
11/26/2010 12:25:00*0.96396*0.96416*0.9643*0.9639
11/26/2010 12:30:00*0.96416*0.96446*0.9648*0.96401
11/26/2010 12:35:00*0.96446*0.96482*0.96489*0.9643
11/26/2010 12:40:00*0.96482*0.96466*0.96499*0.96466
11/26/2010 12:45:00*0.96466*0.9639*0.96471*0.96376
11/26/2010 12:50:00*0.9639*0.96345*0.96412*0.96343
11/26/2010 12:55:00*0.96345*0.96372*0.96383*0.96335
11/26/2010 13:00:00*0.96372*0.96419*0.96435*0.96366
11/26/2010 13:05:00*0.96419*0.96336*0.96428*0.96325
11/26/2010 13:10:00*0.96336*0.96312*0.96339*0.96312
11/26/2010 13:15:00*0.96312*0.96354*0.96357*0.96308
11/26/2010 13:20:00*0.96354*0.96284*0.96376*0.9628
11/26/2010 13:25:00*0.96284*0.96254*0.96285*0.96254
11/26/2010 13:30:00*0.96254*0.96249*0.9626*0.96247
11/26/2010 13:35:00*0.96249*0.96292*0.96299*0.96249
11/26/2010 13:40:00*0.96292*0.96303*0.96303*0.96288
11/26/2010 13:45:00*0.96303*0.96294*0.96348*0.96294
11/26/2010 13:50:00*0.96294*0.96265*0.96299*0.96261
11/26/2010 13:55:00*0.96265*0.96309*0.96329*0.9626
11/26/2010 14:00:00*0.96309*0.96298*0.96309*0.96298
11/26/2010 14:05:00*0.96298*0.96321*0.96324*0.96291
11/26/2010 14:10:00*0.96321*0.963*0.96332*0.963
11/26/2010 14:15:00*0.963*0.96268*0.963*0.9625
11/26/2010 14:20:00*0.96268*0.96256*0.96268*0.9624
11/26/2010 14:25:00*0.96256*0.9626*0.96268*0.96255
11/26/2010 14:30:00*0.9626*0.96251*0.96269*0.96251
11/26/2010 14:35:00*0.96251*0.96253*0.96269*0.96251
11/26/2010 14:40:00*0.96253*0.96263*0.96288*0.96251
11/26/2010 14:45:00*0.96263*0.96338*0.96339*0.96263
11/26/2010 14:50:00*0.96338*0.96346*0.96354*0.96334
11/26/2010 14:55:00*0.96346*0.9634*0.96346*0.9631
11/26/2010 15:00:00*0.9634*0.9634*0.96341*0.96335
11/26/2010 15:05:00*0.9634*0.9634*0.96346*0.96301
11/26/2010 15:10:00*0.9634*0.96335*0.96344*0.96329
11/26/2010 15:15:00*0.96335*0.96346*0.9635*0.96335
11/26/2010 15:20:00*0.96346*0.96346*0.96346*0.96346
11/26/2010 15:25:00*0.96346*0.9634*0.96346*0.9634
11/26/2010 15:30:00*0.9634*0.96345*0.96345*0.9634
11/26/2010 15:35:00*0.96345*0.96351*0.96357*0.9634
11/26/2010 15:40:00*0.96351*0.96395*0.96508*0.96351
11/26/2010 15:45:00*0.96395*0.96401*0.96414*0.96372
11/26/2010 15:50:00*0.96401*0.96415*0.96419*0.96396
11/26/2010 15:55:00*0.96415*0.96407*0.96434*0.96399
11/26/2010 16:00:00*0.96407*0.96406*0.96416*0.96404
11/26/2010 16:05:00*0.96406*0.96404*0.96406*0.96404
