11/24/2010 17:05:00*0.98152*0.98117*0.98162*0.981
11/24/2010 17:10:00*0.98117*0.98129*0.98138*0.9811
11/24/2010 17:15:00*0.98129*0.98138*0.9816*0.98111
11/24/2010 17:20:00*0.98138*0.98127*0.98139*0.98127
11/24/2010 17:25:00*0.98127*0.98138*0.9815*0.98127
11/24/2010 17:30:00*0.98138*0.9824*0.9824*0.9813
11/24/2010 17:35:00*0.9824*0.98146*0.9825*0.9814
11/24/2010 17:40:00*0.98146*0.98155*0.9821*0.98144
11/24/2010 17:45:00*0.98155*0.98186*0.98205*0.98151
11/24/2010 17:50:00*0.98186*0.98239*0.98269*0.98172
11/24/2010 17:55:00*0.98239*0.9822*0.98253*0.98215
11/24/2010 18:00:00*0.9822*0.98225*0.98255*0.98215
11/24/2010 18:05:00*0.98225*0.98255*0.98271*0.98224
11/24/2010 18:10:00*0.98255*0.98315*0.98321*0.98255
11/24/2010 18:15:00*0.98315*0.98346*0.9839*0.98315
11/24/2010 18:20:00*0.98346*0.98366*0.98395*0.98343
11/24/2010 18:25:00*0.98366*0.98343*0.98379*0.98333
11/24/2010 18:30:00*0.98343*0.98319*0.98369*0.9831
11/24/2010 18:35:00*0.98319*0.98314*0.98335*0.983
11/24/2010 18:40:00*0.98314*0.98335*0.98341*0.98311
11/24/2010 18:45:00*0.98335*0.98391*0.98398*0.98334
11/24/2010 18:50:00*0.98391*0.98374*0.98407*0.98374
11/24/2010 18:55:00*0.98374*0.98375*0.98386*0.98359
11/24/2010 19:00:00*0.98375*0.98458*0.98491*0.98375
11/24/2010 19:05:00*0.98458*0.984*0.98458*0.98383
11/24/2010 19:10:00*0.984*0.98304*0.984*0.98272
11/24/2010 19:15:00*0.98304*0.98272*0.9833*0.98253
11/24/2010 19:20:00*0.98272*0.98233*0.98283*0.98223
11/24/2010 19:25:00*0.98233*0.98254*0.98274*0.98232
11/24/2010 19:30:00*0.98254*0.98277*0.98309*0.9825
11/24/2010 19:35:00*0.98277*0.98333*0.9838*0.98277
11/24/2010 19:40:00*0.98333*0.98199*0.98335*0.98186
11/24/2010 19:45:00*0.98199*0.98221*0.98222*0.98174
11/24/2010 19:50:00*0.98221*0.98176*0.98245*0.98157
11/24/2010 19:55:00*0.98176*0.98146*0.98188*0.9813
11/24/2010 20:00:00*0.98146*0.98156*0.98181*0.98128
11/24/2010 20:05:00*0.98156*0.98147*0.98178*0.98132
11/24/2010 20:10:00*0.98147*0.98148*0.98162*0.98134
11/24/2010 20:15:00*0.98148*0.98168*0.98169*0.98134
11/24/2010 20:20:00*0.98168*0.98131*0.98176*0.98128
11/24/2010 20:25:00*0.98131*0.98057*0.98153*0.98017
11/24/2010 20:30:00*0.98057*0.97997*0.98068*0.97988
11/24/2010 20:35:00*0.97997*0.97909*0.98014*0.97852
11/24/2010 20:40:00*0.97909*0.9786*0.97967*0.97856
11/24/2010 20:45:00*0.9786*0.97813*0.97879*0.97746
11/24/2010 20:50:00*0.97813*0.97813*0.97873*0.97813
11/24/2010 20:55:00*0.97813*0.97818*0.97859*0.97792
11/24/2010 21:00:00*0.97818*0.97738*0.9783*0.97711
11/24/2010 21:05:00*0.97738*0.97773*0.97799*0.97685
11/24/2010 21:10:00*0.97773*0.978*0.97831*0.97772
11/24/2010 21:15:00*0.978*0.9785*0.9785*0.97774
11/24/2010 21:20:00*0.9785*0.97835*0.979*0.9783
11/24/2010 21:25:00*0.97835*0.97845*0.97865*0.97795
11/24/2010 21:30:00*0.97845*0.97836*0.9785*0.9781
11/24/2010 21:35:00*0.97836*0.97866*0.97888*0.97823
11/24/2010 21:40:00*0.97866*0.97701*0.97877*0.97701
11/24/2010 21:45:00*0.97701*0.97685*0.9773*0.97627
11/24/2010 21:50:00*0.97685*0.9763*0.97685*0.97609
11/24/2010 21:55:00*0.9763*0.97698*0.97713*0.97624
11/24/2010 22:00:00*0.97698*0.97743*0.97747*0.97698
11/24/2010 22:05:00*0.97743*0.97717*0.97753*0.977
11/24/2010 22:10:00*0.97717*0.97667*0.97717*0.97657
11/24/2010 22:15:00*0.97667*0.97622*0.9768*0.97604
11/24/2010 22:20:00*0.97622*0.97689*0.97693*0.97609
11/24/2010 22:25:00*0.97689*0.97704*0.9771*0.9768
11/24/2010 22:30:00*0.97704*0.97719*0.97724*0.97693
11/24/2010 22:35:00*0.97719*0.97679*0.97749*0.97668
11/24/2010 22:40:00*0.97679*0.977*0.97719*0.97667
11/24/2010 22:45:00*0.977*0.97725*0.9773*0.97695
11/24/2010 22:50:00*0.97725*0.97743*0.97752*0.977
11/24/2010 22:55:00*0.97743*0.97732*0.97743*0.97713
11/24/2010 23:00:00*0.97732*0.97764*0.97774*0.97729
11/24/2010 23:05:00*0.97764*0.97821*0.97857*0.97759
11/24/2010 23:10:00*0.97821*0.97795*0.97829*0.9779
11/24/2010 23:15:00*0.97795*0.97844*0.97854*0.97795
11/24/2010 23:20:00*0.97844*0.97853*0.97867*0.97815
11/24/2010 23:25:00*0.97853*0.97902*0.97914*0.97853
11/24/2010 23:30:00*0.97902*0.9792*0.97952*0.97883
11/24/2010 23:35:00*0.9792*0.97875*0.97922*0.9787
11/24/2010 23:40:00*0.97875*0.97909*0.9793*0.97871
11/24/2010 23:45:00*0.97909*0.9791*0.97929*0.97904
11/24/2010 23:50:00*0.9791*0.97905*0.97916*0.979
11/24/2010 23:55:00*0.97905*0.97886*0.97915*0.97886
11/25/2010 00:00:00*0.97886*0.9784*0.9789*0.9782
11/25/2010 00:05:00*0.9784*0.97809*0.97866*0.978
11/25/2010 00:10:00*0.97809*0.97794*0.97819*0.97772
11/25/2010 00:15:00*0.97794*0.9776*0.97804*0.97727
11/25/2010 00:20:00*0.9776*0.97775*0.97798*0.97752
11/25/2010 00:25:00*0.97775*0.97745*0.97775*0.97722
11/25/2010 00:30:00*0.97745*0.97749*0.97777*0.9774
11/25/2010 00:35:00*0.97749*0.97765*0.97769*0.97745
11/25/2010 00:40:00*0.97765*0.97766*0.97805*0.9776
11/25/2010 00:45:00*0.97766*0.9786*0.9786*0.9776
11/25/2010 00:50:00*0.9786*0.97862*0.97887*0.9785
11/25/2010 00:55:00*0.97862*0.97808*0.97862*0.97786
11/25/2010 01:00:00*0.97808*0.97806*0.97822*0.97776
11/25/2010 01:05:00*0.97806*0.97821*0.9784*0.97804
11/25/2010 01:10:00*0.97821*0.97851*0.97864*0.9778
11/25/2010 01:15:00*0.97851*0.97839*0.97852*0.978
11/25/2010 01:20:00*0.97839*0.97849*0.97852*0.97824
11/25/2010 01:25:00*0.97849*0.9786*0.9786*0.97835
11/25/2010 01:30:00*0.9786*0.97884*0.97888*0.9786
11/25/2010 01:35:00*0.97884*0.97892*0.979*0.97871
11/25/2010 01:40:00*0.97892*0.9789*0.97905*0.97881
11/25/2010 01:45:00*0.9789*0.97895*0.97899*0.97884
11/25/2010 01:50:00*0.97895*0.9788*0.97913*0.97855
11/25/2010 01:55:00*0.9788*0.97845*0.9788*0.97835
11/25/2010 02:00:00*0.97845*0.97843*0.97856*0.97833
11/25/2010 02:05:00*0.97843*0.9788*0.9788*0.97793
11/25/2010 02:10:00*0.9788*0.97906*0.97906*0.9787
11/25/2010 02:15:00*0.97906*0.98004*0.98005*0.97906
11/25/2010 02:20:00*0.98004*0.98062*0.9807*0.97972
11/25/2010 02:25:00*0.98062*0.98071*0.98091*0.98047
11/25/2010 02:30:00*0.98071*0.98042*0.98098*0.98037
11/25/2010 02:35:00*0.98042*0.97981*0.98046*0.97971
11/25/2010 02:40:00*0.97981*0.98012*0.98047*0.97955
11/25/2010 02:45:00*0.98012*0.98062*0.98067*0.98003
11/25/2010 02:50:00*0.98062*0.98021*0.98082*0.98016
11/25/2010 02:55:00*0.98021*0.98065*0.9807*0.98016
11/25/2010 03:00:00*0.98065*0.98089*0.9813*0.98051
11/25/2010 03:05:00*0.98089*0.9804*0.98089*0.98021
11/25/2010 03:10:00*0.9804*0.98115*0.98128*0.97996
11/25/2010 03:15:00*0.98115*0.98142*0.98152*0.98088
11/25/2010 03:20:00*0.98142*0.9818*0.9818*0.98136
11/25/2010 03:25:00*0.9818*0.98181*0.98196*0.98163
11/25/2010 03:30:00*0.98181*0.98221*0.98248*0.98175
11/25/2010 03:35:00*0.98221*0.98281*0.98311*0.98221
11/25/2010 03:40:00*0.98281*0.98249*0.98282*0.98241
11/25/2010 03:45:00*0.98249*0.98214*0.98259*0.9821
11/25/2010 03:50:00*0.98214*0.98226*0.98238*0.98175
11/25/2010 03:55:00*0.98226*0.98154*0.98242*0.98146
11/25/2010 04:00:00*0.98154*0.98151*0.9816*0.98106
11/25/2010 04:05:00*0.98151*0.98118*0.98171*0.98105
11/25/2010 04:10:00*0.98118*0.98118*0.98134*0.98106
11/25/2010 04:15:00*0.98118*0.98158*0.98158*0.98076
11/25/2010 04:20:00*0.98158*0.98132*0.98165*0.98117
11/25/2010 04:25:00*0.98132*0.98131*0.98183*0.98119
11/25/2010 04:30:00*0.98131*0.98101*0.9814*0.98067
11/25/2010 04:35:00*0.98101*0.98026*0.98101*0.9802
11/25/2010 04:40:00*0.98026*0.98031*0.98045*0.97966
11/25/2010 04:45:00*0.98031*0.98033*0.9806*0.98018
11/25/2010 04:50:00*0.98033*0.98079*0.98079*0.98009
11/25/2010 04:55:00*0.98079*0.98069*0.98086*0.98001
11/25/2010 05:00:00*0.98069*0.97991*0.9807*0.9799
11/25/2010 05:05:00*0.97991*0.9801*0.9801*0.97949
11/25/2010 05:10:00*0.9801*0.98033*0.98038*0.97981
11/25/2010 05:15:00*0.98033*0.98011*0.98048*0.97988
11/25/2010 05:20:00*0.98011*0.97924*0.98027*0.97901
11/25/2010 05:25:00*0.97924*0.97786*0.97929*0.97781
11/25/2010 05:30:00*0.97786*0.97864*0.97873*0.97771
11/25/2010 05:35:00*0.97864*0.97881*0.97934*0.97836
11/25/2010 05:40:00*0.97881*0.97909*0.97928*0.97861
11/25/2010 05:45:00*0.97909*0.97943*0.97947*0.97882
11/25/2010 05:50:00*0.97943*0.97962*0.97976*0.97931
11/25/2010 05:55:00*0.97962*0.97936*0.97982*0.9792
11/25/2010 06:00:00*0.97936*0.9798*0.98016*0.97935
11/25/2010 06:05:00*0.9798*0.98026*0.98028*0.97936
11/25/2010 06:10:00*0.98026*0.98016*0.98032*0.98006
11/25/2010 06:15:00*0.98016*0.98049*0.98074*0.97953
11/25/2010 06:20:00*0.98049*0.97994*0.98054*0.97988
11/25/2010 06:25:00*0.97994*0.98028*0.98028*0.97968
11/25/2010 06:30:00*0.98028*0.98103*0.98114*0.98008
11/25/2010 06:35:00*0.98103*0.98052*0.98111*0.98036
11/25/2010 06:40:00*0.98052*0.98082*0.98095*0.98035
11/25/2010 06:45:00*0.98082*0.98083*0.98107*0.98064
11/25/2010 06:50:00*0.98083*0.98034*0.98084*0.98026
11/25/2010 06:55:00*0.98034*0.98087*0.98087*0.98031
11/25/2010 07:00:00*0.98087*0.98046*0.98094*0.98046
11/25/2010 07:05:00*0.98046*0.9809*0.98099*0.98041
11/25/2010 07:10:00*0.9809*0.9807*0.98113*0.98046
11/25/2010 07:15:00*0.9807*0.9812*0.98129*0.98056
11/25/2010 07:20:00*0.9812*0.98076*0.9812*0.98046
11/25/2010 07:25:00*0.98076*0.98082*0.98125*0.98073
11/25/2010 07:30:00*0.98082*0.98116*0.98128*0.98082
11/25/2010 07:35:00*0.98116*0.98065*0.98134*0.98041
11/25/2010 07:40:00*0.98065*0.98084*0.98086*0.98035
11/25/2010 07:45:00*0.98084*0.98068*0.98094*0.98058
11/25/2010 07:50:00*0.98068*0.98064*0.98074*0.98051
11/25/2010 07:55:00*0.98064*0.98061*0.98091*0.98045
11/25/2010 08:00:00*0.98061*0.98018*0.98082*0.98016
11/25/2010 08:05:00*0.98018*0.97994*0.9802*0.97975
11/25/2010 08:10:00*0.97994*0.97961*0.97994*0.97952
11/25/2010 08:15:00*0.97961*0.97979*0.97981*0.97952
11/25/2010 08:20:00*0.97979*0.97957*0.97993*0.9795
11/25/2010 08:25:00*0.97957*0.97974*0.97977*0.9795
11/25/2010 08:30:00*0.97974*0.97966*0.97974*0.97944
11/25/2010 08:35:00*0.97966*0.97952*0.97971*0.97944
11/25/2010 08:40:00*0.97952*0.98006*0.98022*0.97944
11/25/2010 08:45:00*0.98006*0.9799*0.98015*0.97983
11/25/2010 08:50:00*0.9799*0.97999*0.98007*0.97975
11/25/2010 08:55:00*0.97999*0.97994*0.98012*0.9795
11/25/2010 09:00:00*0.97994*0.98043*0.98045*0.97994
11/25/2010 09:05:00*0.98043*0.98*0.98043*0.97984
11/25/2010 09:10:00*0.98*0.9798*0.98*0.97949
11/25/2010 09:15:00*0.9798*0.98*0.98015*0.9796
11/25/2010 09:20:00*0.98*0.97971*0.98011*0.97966
11/25/2010 09:25:00*0.97971*0.9802*0.98028*0.97971
11/25/2010 09:30:00*0.9802*0.97996*0.98045*0.97995
11/25/2010 09:35:00*0.97996*0.97971*0.97997*0.97961
11/25/2010 09:40:00*0.97971*0.98029*0.98033*0.97971
11/25/2010 09:45:00*0.98029*0.98*0.9803*0.97991
11/25/2010 09:50:00*0.98*0.97994*0.9805*0.97991
11/25/2010 09:55:00*0.97994*0.98018*0.9802*0.9799
11/25/2010 10:00:00*0.98018*0.97947*0.9803*0.9794
11/25/2010 10:05:00*0.97947*0.9804*0.98043*0.97946
11/25/2010 10:10:00*0.9804*0.98021*0.9806*0.9802
11/25/2010 10:15:00*0.98021*0.98091*0.98091*0.9802
11/25/2010 10:20:00*0.98091*0.98135*0.98151*0.9806
11/25/2010 10:25:00*0.98135*0.98161*0.98163*0.98102
11/25/2010 10:30:00*0.98161*0.98164*0.98181*0.98158
11/25/2010 10:35:00*0.98164*0.98206*0.98226*0.98164
11/25/2010 10:40:00*0.98206*0.98166*0.98212*0.98166
11/25/2010 10:45:00*0.98166*0.98191*0.982*0.98153
11/25/2010 10:50:00*0.98191*0.98179*0.98191*0.98161
11/25/2010 10:55:00*0.98179*0.98164*0.98199*0.9816
11/25/2010 11:00:00*0.98164*0.9816*0.98164*0.98121
11/25/2010 11:05:00*0.9816*0.98131*0.98191*0.98126
11/25/2010 11:10:00*0.98131*0.98127*0.98141*0.98111
11/25/2010 11:15:00*0.98127*0.98148*0.98158*0.98124
11/25/2010 11:20:00*0.98148*0.98171*0.98187*0.98137
11/25/2010 11:25:00*0.98171*0.9815*0.9818*0.98148
11/25/2010 11:30:00*0.9815*0.9813*0.9815*0.98121
11/25/2010 11:35:00*0.9813*0.98153*0.98161*0.98126
11/25/2010 11:40:00*0.98153*0.98155*0.98155*0.98138
11/25/2010 11:45:00*0.98155*0.98161*0.9818*0.98155
11/25/2010 11:50:00*0.98161*0.9814*0.98163*0.98117
11/25/2010 11:55:00*0.9814*0.98084*0.9814*0.98082
11/25/2010 12:00:00*0.98084*0.98086*0.98096*0.98084
11/25/2010 12:05:00*0.98086*0.98102*0.98135*0.98064
11/25/2010 12:10:00*0.98102*0.98132*0.98133*0.98097
11/25/2010 12:15:00*0.98132*0.98131*0.98132*0.98124
11/25/2010 12:20:00*0.98131*0.98124*0.98138*0.98121
11/25/2010 12:25:00*0.98124*0.9812*0.98127*0.98112
11/25/2010 12:30:00*0.9812*0.98126*0.98127*0.98104
11/25/2010 12:35:00*0.98126*0.98101*0.98146*0.98101
11/25/2010 12:40:00*0.98101*0.9808*0.98101*0.9808
11/25/2010 12:45:00*0.9808*0.98102*0.98102*0.98075
11/25/2010 12:50:00*0.98102*0.98092*0.98107*0.98092
11/25/2010 12:55:00*0.98092*0.98086*0.98098*0.98086
11/25/2010 13:00:00*0.98086*0.98086*0.98089*0.98071
11/25/2010 13:05:00*0.98086*0.98091*0.98096*0.9808
11/25/2010 13:10:00*0.98091*0.98089*0.98094*0.98086
11/25/2010 13:15:00*0.98089*0.98082*0.98089*0.98073
11/25/2010 13:20:00*0.98082*0.9805*0.98083*0.98049
11/25/2010 13:25:00*0.9805*0.98053*0.98053*0.98047
11/25/2010 13:30:00*0.98053*0.98073*0.98073*0.98053
11/25/2010 13:35:00*0.98073*0.98065*0.98073*0.98065
11/25/2010 13:40:00*0.98065*0.98065*0.98065*0.98065
11/25/2010 13:45:00*0.98065*0.98051*0.98065*0.98051
11/25/2010 13:50:00*0.98051*0.9806*0.98061*0.9805
11/25/2010 13:55:00*0.9806*0.98055*0.98061*0.98051
11/25/2010 14:00:00*0.98055*0.98062*0.98069*0.98055
11/25/2010 14:05:00*0.98062*0.98074*0.98074*0.98054
11/25/2010 14:10:00*0.98074*0.98074*0.98074*0.98073
11/25/2010 14:15:00*0.98074*0.98072*0.98087*0.98065
11/25/2010 14:20:00*0.98072*0.98079*0.98079*0.98071
11/25/2010 14:25:00*0.98079*0.98098*0.981*0.98079
11/25/2010 14:30:00*0.98098*0.98115*0.98127*0.98096
11/25/2010 14:35:00*0.98115*0.98128*0.98128*0.98101
11/25/2010 14:40:00*0.98128*0.98121*0.98128*0.98106
11/25/2010 14:45:00*0.98121*0.98126*0.98134*0.98121
11/25/2010 14:50:00*0.98126*0.98126*0.98129*0.98119
11/25/2010 14:55:00*0.98126*0.98105*0.98126*0.98101
11/25/2010 15:00:00*0.98105*0.98111*0.98119*0.98101
11/25/2010 15:05:00*0.98111*0.98117*0.98121*0.98111
11/25/2010 15:10:00*0.98117*0.98116*0.9812*0.98114
11/25/2010 15:15:00*0.98116*0.98121*0.98122*0.98112
11/25/2010 15:20:00*0.98121*0.98116*0.98122*0.98108
11/25/2010 15:25:00*0.98116*0.98094*0.98116*0.98094
11/25/2010 15:30:00*0.98094*0.98083*0.98096*0.98058
11/25/2010 15:35:00*0.98083*0.98139*0.98149*0.98083
11/25/2010 15:40:00*0.98139*0.98134*0.9814*0.98128
11/25/2010 15:45:00*0.98134*0.9813*0.98137*0.98128
11/25/2010 15:50:00*0.9813*0.98079*0.98135*0.98073
11/25/2010 15:55:00*0.98079*0.98104*0.98105*0.98077
11/25/2010 16:00:00*0.98104*0.981*0.98111*0.98096
11/25/2010 16:05:00*0.981*0.98081*0.98104*0.98076
11/25/2010 16:10:00*0.98081*0.9808*0.9809*0.98074
11/25/2010 16:15:00*0.9808*0.9805*0.9808*0.98001
11/25/2010 16:20:00*0.9805*0.98011*0.9805*0.98001
11/25/2010 16:25:00*0.98011*0.98048*0.98048*0.97973
11/25/2010 16:30:00*0.98048*0.98021*0.98056*0.98021
11/25/2010 16:35:00*0.98021*0.9804*0.98048*0.97941
11/25/2010 16:40:00*0.9804*0.98*0.98064*0.97971
11/25/2010 16:45:00*0.98*0.98027*0.98027*0.9799
11/25/2010 16:50:00*0.98027*0.98032*0.98039*0.98027
11/25/2010 16:55:00*0.98032*0.98043*0.98045*0.98029
11/25/2010 17:00:00*0.98043*0.98055*0.98064*0.9804
