11/23/2010 17:05:00*0.97203*0.97217*0.97223*0.97162
11/23/2010 17:10:00*0.97217*0.97228*0.97229*0.97175
11/23/2010 17:15:00*0.97228*0.9724*0.9724*0.97197
11/23/2010 17:20:00*0.9724*0.97262*0.9727*0.9724
11/23/2010 17:25:00*0.97262*0.97261*0.97269*0.97251
11/23/2010 17:30:00*0.97261*0.97259*0.97262*0.97218
11/23/2010 17:35:00*0.97259*0.97267*0.97276*0.97251
11/23/2010 17:40:00*0.97267*0.97263*0.97291*0.97239
11/23/2010 17:45:00*0.97263*0.97319*0.9733*0.97257
11/23/2010 17:50:00*0.97319*0.97325*0.97325*0.9731
11/23/2010 17:55:00*0.97325*0.97305*0.97325*0.97305
11/23/2010 18:00:00*0.97305*0.97306*0.97315*0.97283
11/23/2010 18:05:00*0.97306*0.97306*0.9732*0.97298
11/23/2010 18:10:00*0.97306*0.97326*0.97339*0.97306
11/23/2010 18:15:00*0.97326*0.97397*0.97401*0.97323
11/23/2010 18:20:00*0.97397*0.97389*0.97406*0.9736
11/23/2010 18:25:00*0.97389*0.974*0.97419*0.97389
11/23/2010 18:30:00*0.974*0.97421*0.9743*0.97399
11/23/2010 18:35:00*0.97421*0.97412*0.97446*0.9741
11/23/2010 18:40:00*0.97412*0.97405*0.97433*0.97344
11/23/2010 18:45:00*0.97405*0.974*0.97421*0.97377
11/23/2010 18:50:00*0.974*0.97484*0.97486*0.97392
11/23/2010 18:55:00*0.97484*0.97486*0.97522*0.97481
11/23/2010 19:00:00*0.97486*0.97435*0.97495*0.97422
11/23/2010 19:05:00*0.97435*0.9743*0.97478*0.97424
11/23/2010 19:10:00*0.9743*0.974*0.97472*0.97384
11/23/2010 19:15:00*0.974*0.97458*0.9747*0.97375
11/23/2010 19:20:00*0.97458*0.97521*0.97521*0.97458
11/23/2010 19:25:00*0.97521*0.9762*0.97624*0.97521
11/23/2010 19:30:00*0.9762*0.97665*0.97708*0.97608
11/23/2010 19:35:00*0.97665*0.97632*0.97675*0.97615
11/23/2010 19:40:00*0.97632*0.977*0.977*0.97632
11/23/2010 19:45:00*0.977*0.9776*0.97775*0.9769
11/23/2010 19:50:00*0.9776*0.97728*0.97781*0.97725
11/23/2010 19:55:00*0.97728*0.97736*0.97736*0.97705
11/23/2010 20:00:00*0.97736*0.9766*0.97742*0.97659
11/23/2010 20:05:00*0.9766*0.97695*0.97708*0.97632
11/23/2010 20:10:00*0.97695*0.97695*0.97726*0.97676
11/23/2010 20:15:00*0.97695*0.97747*0.97752*0.97695
11/23/2010 20:20:00*0.97747*0.97704*0.97747*0.97689
11/23/2010 20:25:00*0.97704*0.97725*0.97727*0.97683
11/23/2010 20:30:00*0.97725*0.97739*0.97749*0.9772
11/23/2010 20:35:00*0.97739*0.9782*0.97825*0.97735
11/23/2010 20:40:00*0.9782*0.97887*0.97901*0.9782
11/23/2010 20:45:00*0.97887*0.97905*0.9792*0.97885
11/23/2010 20:50:00*0.97905*0.97959*0.97961*0.97905
11/23/2010 20:55:00*0.97959*0.9791*0.97961*0.97891
11/23/2010 21:00:00*0.9791*0.9796*0.97966*0.979
11/23/2010 21:05:00*0.9796*0.97892*0.97961*0.97849
11/23/2010 21:10:00*0.97892*0.97929*0.9793*0.97845
11/23/2010 21:15:00*0.97929*0.9794*0.97967*0.9788
11/23/2010 21:20:00*0.9794*0.9795*0.97951*0.97906
11/23/2010 21:25:00*0.9795*0.97961*0.97961*0.97924
11/23/2010 21:30:00*0.97961*0.98005*0.9801*0.97956
11/23/2010 21:35:00*0.98005*0.97995*0.98056*0.97966
11/23/2010 21:40:00*0.97995*0.97988*0.98025*0.97983
11/23/2010 21:45:00*0.97988*0.97921*0.97988*0.9788
11/23/2010 21:50:00*0.97921*0.97916*0.97948*0.979
11/23/2010 21:55:00*0.97916*0.97907*0.97925*0.97893
11/23/2010 22:00:00*0.97907*0.97879*0.97907*0.97855
11/23/2010 22:05:00*0.97879*0.97942*0.97982*0.97877
11/23/2010 22:10:00*0.97942*0.9797*0.98002*0.9794
11/23/2010 22:15:00*0.9797*0.97928*0.97971*0.97922
11/23/2010 22:20:00*0.97928*0.97863*0.97929*0.97863
11/23/2010 22:25:00*0.97863*0.97864*0.9789*0.97849
11/23/2010 22:30:00*0.97864*0.97909*0.97909*0.97862
11/23/2010 22:35:00*0.97909*0.97847*0.97914*0.97844
11/23/2010 22:40:00*0.97847*0.97868*0.97868*0.97824
11/23/2010 22:45:00*0.97868*0.97856*0.97899*0.97855
11/23/2010 22:50:00*0.97856*0.97885*0.979*0.97853
11/23/2010 22:55:00*0.97885*0.97852*0.97889*0.97852
11/23/2010 23:00:00*0.97852*0.97848*0.9786*0.97793
11/23/2010 23:05:00*0.97848*0.97834*0.97859*0.97809
11/23/2010 23:10:00*0.97834*0.97828*0.9784*0.97813
11/23/2010 23:15:00*0.97828*0.97812*0.97842*0.97797
11/23/2010 23:20:00*0.97812*0.97841*0.97848*0.97809
11/23/2010 23:25:00*0.97841*0.97873*0.97879*0.97841
11/23/2010 23:30:00*0.97873*0.97865*0.9789*0.97845
11/23/2010 23:35:00*0.97865*0.97847*0.97866*0.97841
11/23/2010 23:40:00*0.97847*0.97881*0.979*0.97847
11/23/2010 23:45:00*0.97881*0.97877*0.97891*0.97872
11/23/2010 23:50:00*0.97877*0.97895*0.9791*0.97855
11/23/2010 23:55:00*0.97895*0.97874*0.9791*0.9787
11/24/2010 00:00:00*0.97874*0.97879*0.97895*0.97869
11/24/2010 00:05:00*0.97879*0.97865*0.97901*0.9786
11/24/2010 00:10:00*0.97865*0.97865*0.97878*0.9785
11/24/2010 00:15:00*0.97865*0.97841*0.97865*0.97824
11/24/2010 00:20:00*0.97841*0.97867*0.97875*0.97825
11/24/2010 00:25:00*0.97867*0.97902*0.9791*0.97859
11/24/2010 00:30:00*0.97902*0.97932*0.97935*0.97895
11/24/2010 00:35:00*0.97932*0.98003*0.98025*0.97928
11/24/2010 00:40:00*0.98003*0.97955*0.98043*0.97955
11/24/2010 00:45:00*0.97955*0.97928*0.97967*0.97915
11/24/2010 00:50:00*0.97928*0.9796*0.9796*0.97898
11/24/2010 00:55:00*0.9796*0.97984*0.98003*0.97949
11/24/2010 01:00:00*0.97984*0.97935*0.97992*0.9793
11/24/2010 01:05:00*0.97935*0.97978*0.97984*0.97919
11/24/2010 01:10:00*0.97978*0.97988*0.97997*0.97946
11/24/2010 01:15:00*0.97988*0.9795*0.98002*0.9794
11/24/2010 01:20:00*0.9795*0.97944*0.97959*0.97926
11/24/2010 01:25:00*0.97944*0.9793*0.97957*0.97923
11/24/2010 01:30:00*0.9793*0.97896*0.97933*0.9788
11/24/2010 01:35:00*0.97896*0.9795*0.97971*0.97893
11/24/2010 01:40:00*0.9795*0.98007*0.98016*0.97945
11/24/2010 01:45:00*0.98007*0.9802*0.98045*0.97979
11/24/2010 01:50:00*0.9802*0.9803*0.98047*0.98005
11/24/2010 01:55:00*0.9803*0.97977*0.9805*0.97977
11/24/2010 02:00:00*0.97977*0.97927*0.98021*0.97912
11/24/2010 02:05:00*0.97927*0.97961*0.97962*0.97919
11/24/2010 02:10:00*0.97961*0.97976*0.9799*0.97915
11/24/2010 02:15:00*0.97976*0.97886*0.97994*0.97862
11/24/2010 02:20:00*0.97886*0.97954*0.97957*0.97832
11/24/2010 02:25:00*0.97954*0.97908*0.97957*0.97892
11/24/2010 02:30:00*0.97908*0.97959*0.9796*0.97882
11/24/2010 02:35:00*0.97959*0.98014*0.98029*0.97956
11/24/2010 02:40:00*0.98014*0.98*0.9803*0.97993
11/24/2010 02:45:00*0.98*0.9799*0.98011*0.97955
11/24/2010 02:50:00*0.9799*0.98104*0.9814*0.9799
11/24/2010 02:55:00*0.98104*0.98117*0.98128*0.98022
11/24/2010 03:00:00*0.98117*0.9813*0.98164*0.98107
11/24/2010 03:05:00*0.9813*0.98116*0.98154*0.98104
11/24/2010 03:10:00*0.98116*0.97999*0.98116*0.97979
11/24/2010 03:15:00*0.97999*0.98024*0.98029*0.97957
11/24/2010 03:20:00*0.98024*0.97956*0.98029*0.97918
11/24/2010 03:25:00*0.97956*0.97864*0.97961*0.97855
11/24/2010 03:30:00*0.97864*0.9792*0.97926*0.97831
11/24/2010 03:35:00*0.9792*0.97826*0.97951*0.97805
11/24/2010 03:40:00*0.97826*0.97777*0.97841*0.97765
11/24/2010 03:45:00*0.97777*0.97774*0.97823*0.9777
11/24/2010 03:50:00*0.97774*0.97668*0.97802*0.97661
11/24/2010 03:55:00*0.97668*0.97762*0.97785*0.97667
11/24/2010 04:00:00*0.97762*0.97658*0.97762*0.97618
11/24/2010 04:05:00*0.97658*0.97707*0.97717*0.97586
11/24/2010 04:10:00*0.97707*0.97546*0.97721*0.97541
11/24/2010 04:15:00*0.97546*0.97657*0.97658*0.97523
11/24/2010 04:20:00*0.97657*0.97698*0.97731*0.9762
11/24/2010 04:25:00*0.97698*0.97707*0.97747*0.97642
11/24/2010 04:30:00*0.97707*0.97698*0.97744*0.97627
11/24/2010 04:35:00*0.97698*0.97696*0.97722*0.97628
11/24/2010 04:40:00*0.97696*0.97679*0.9772*0.97645
11/24/2010 04:45:00*0.97679*0.97688*0.97718*0.97666
11/24/2010 04:50:00*0.97688*0.97607*0.97704*0.97561
11/24/2010 04:55:00*0.97607*0.97627*0.97667*0.97607
11/24/2010 05:00:00*0.97627*0.97594*0.97642*0.97565
11/24/2010 05:05:00*0.97594*0.97558*0.97632*0.97544
11/24/2010 05:10:00*0.97558*0.97526*0.97582*0.97515
11/24/2010 05:15:00*0.97526*0.97506*0.97541*0.97506
11/24/2010 05:20:00*0.97506*0.9745*0.97526*0.97448
11/24/2010 05:25:00*0.9745*0.97487*0.97492*0.9739
11/24/2010 05:30:00*0.97487*0.97588*0.97603*0.97487
11/24/2010 05:35:00*0.97588*0.97648*0.9766*0.97585
11/24/2010 05:40:00*0.97648*0.97637*0.97648*0.97586
11/24/2010 05:45:00*0.97637*0.97565*0.97644*0.97535
11/24/2010 05:50:00*0.97565*0.97571*0.9758*0.97526
11/24/2010 05:55:00*0.97571*0.9763*0.97659*0.97561
11/24/2010 06:00:00*0.9763*0.97767*0.9777*0.976
11/24/2010 06:05:00*0.97767*0.97772*0.97814*0.97695
11/24/2010 06:10:00*0.97772*0.97787*0.97816*0.97767
11/24/2010 06:15:00*0.97787*0.97797*0.97798*0.97706
11/24/2010 06:20:00*0.97797*0.97872*0.97872*0.97775
11/24/2010 06:25:00*0.97872*0.97812*0.97908*0.97812
11/24/2010 06:30:00*0.97812*0.97933*0.97948*0.97786
11/24/2010 06:35:00*0.97933*0.97934*0.97948*0.97916
11/24/2010 06:40:00*0.97934*0.97912*0.97938*0.979
11/24/2010 06:45:00*0.97912*0.97813*0.97912*0.97778
11/24/2010 06:50:00*0.97813*0.97803*0.97864*0.97787
11/24/2010 06:55:00*0.97803*0.97703*0.97837*0.977
11/24/2010 07:00:00*0.97703*0.97606*0.97759*0.97604
11/24/2010 07:05:00*0.97606*0.97735*0.97748*0.97606
11/24/2010 07:10:00*0.97735*0.97615*0.97737*0.97598
11/24/2010 07:15:00*0.97615*0.97691*0.97694*0.97594
11/24/2010 07:20:00*0.97691*0.97668*0.97725*0.97642
11/24/2010 07:25:00*0.97668*0.9774*0.97776*0.97668
11/24/2010 07:30:00*0.9774*0.97631*0.97774*0.9763
11/24/2010 07:35:00*0.97631*0.97713*0.97744*0.97631
11/24/2010 07:40:00*0.97713*0.97717*0.97741*0.97657
11/24/2010 07:45:00*0.97717*0.97766*0.97784*0.97651
11/24/2010 07:50:00*0.97766*0.97711*0.97781*0.97678
11/24/2010 07:55:00*0.97711*0.9776*0.9776*0.97678
11/24/2010 08:00:00*0.9776*0.97746*0.97788*0.97738
11/24/2010 08:05:00*0.97746*0.97859*0.97863*0.97746
11/24/2010 08:10:00*0.97859*0.97763*0.97891*0.97757
11/24/2010 08:15:00*0.97763*0.97826*0.97842*0.97748
11/24/2010 08:20:00*0.97826*0.97931*0.97934*0.97826
11/24/2010 08:25:00*0.97931*0.9792*0.97931*0.97847
11/24/2010 08:30:00*0.9792*0.98019*0.98061*0.97902
11/24/2010 08:35:00*0.98019*0.97932*0.98073*0.97928
11/24/2010 08:40:00*0.97932*0.9816*0.98168*0.97932
11/24/2010 08:45:00*0.9816*0.98172*0.98245*0.98114
11/24/2010 08:50:00*0.98172*0.98085*0.98176*0.98081
11/24/2010 08:55:00*0.98085*0.9819*0.98196*0.98078
11/24/2010 09:00:00*0.9819*0.98201*0.98234*0.98165
11/24/2010 09:05:00*0.98201*0.98174*0.98245*0.98165
11/24/2010 09:10:00*0.98174*0.98151*0.98189*0.98127
11/24/2010 09:15:00*0.98151*0.98129*0.98153*0.98068
11/24/2010 09:20:00*0.98129*0.98171*0.98192*0.98128
11/24/2010 09:25:00*0.98171*0.9816*0.9821*0.98137
11/24/2010 09:30:00*0.9816*0.98221*0.98272*0.98158
11/24/2010 09:35:00*0.98221*0.98396*0.98431*0.98216
11/24/2010 09:40:00*0.98396*0.98312*0.98429*0.98286
11/24/2010 09:45:00*0.98312*0.98295*0.98329*0.98277
11/24/2010 09:50:00*0.98295*0.98248*0.98311*0.98222
11/24/2010 09:55:00*0.98248*0.98309*0.98309*0.98228
11/24/2010 10:00:00*0.98309*0.98249*0.98376*0.98249
11/24/2010 10:05:00*0.98249*0.98211*0.9829*0.98174
11/24/2010 10:10:00*0.98211*0.9823*0.98316*0.98197
11/24/2010 10:15:00*0.9823*0.98146*0.98251*0.98123
11/24/2010 10:20:00*0.98146*0.98143*0.98155*0.98114
11/24/2010 10:25:00*0.98143*0.98192*0.98234*0.98143
11/24/2010 10:30:00*0.98192*0.98297*0.98304*0.98192
11/24/2010 10:35:00*0.98297*0.98371*0.98438*0.98265
11/24/2010 10:40:00*0.98371*0.98441*0.9852*0.98369
11/24/2010 10:45:00*0.98441*0.98373*0.98456*0.9837
11/24/2010 10:50:00*0.98373*0.98326*0.98418*0.9832
11/24/2010 10:55:00*0.98326*0.9833*0.98331*0.98274
11/24/2010 11:00:00*0.9833*0.98329*0.9838*0.98306
11/24/2010 11:05:00*0.98329*0.98341*0.9836*0.98294
11/24/2010 11:10:00*0.98341*0.98336*0.98423*0.98333
11/24/2010 11:15:00*0.98336*0.98301*0.98375*0.98288
11/24/2010 11:20:00*0.98301*0.98271*0.98327*0.98253
11/24/2010 11:25:00*0.98271*0.98268*0.98326*0.98256
11/24/2010 11:30:00*0.98268*0.98256*0.9828*0.98241
11/24/2010 11:35:00*0.98256*0.98241*0.98286*0.98216
11/24/2010 11:40:00*0.98241*0.98276*0.98282*0.98217
11/24/2010 11:45:00*0.98276*0.98296*0.98304*0.98276
11/24/2010 11:50:00*0.98296*0.98192*0.98296*0.98186
11/24/2010 11:55:00*0.98192*0.98177*0.98201*0.98152
11/24/2010 12:00:00*0.98177*0.98246*0.9829*0.98171
11/24/2010 12:05:00*0.98246*0.98328*0.98328*0.98232
11/24/2010 12:10:00*0.98328*0.98336*0.98358*0.98311
11/24/2010 12:15:00*0.98336*0.98343*0.98348*0.98304
11/24/2010 12:20:00*0.98343*0.98346*0.98385*0.98306
11/24/2010 12:25:00*0.98346*0.98351*0.98366*0.98321
11/24/2010 12:30:00*0.98351*0.98316*0.98355*0.98286
11/24/2010 12:35:00*0.98316*0.98424*0.9843*0.98315
11/24/2010 12:40:00*0.98424*0.98421*0.98442*0.984
11/24/2010 12:45:00*0.98421*0.98384*0.98446*0.98369
11/24/2010 12:50:00*0.98384*0.98386*0.98393*0.98364
11/24/2010 12:55:00*0.98386*0.98414*0.98435*0.98386
11/24/2010 13:00:00*0.98414*0.98406*0.98449*0.98366
11/24/2010 13:05:00*0.98406*0.98373*0.98407*0.98342
11/24/2010 13:10:00*0.98373*0.98373*0.98377*0.98338
11/24/2010 13:15:00*0.98373*0.98366*0.98401*0.98352
11/24/2010 13:20:00*0.98366*0.9835*0.98376*0.98343
11/24/2010 13:25:00*0.9835*0.98352*0.98394*0.98326
11/24/2010 13:30:00*0.98352*0.98356*0.98372*0.98337
11/24/2010 13:35:00*0.98356*0.98316*0.98362*0.98311
11/24/2010 13:40:00*0.98316*0.98329*0.98354*0.98309
11/24/2010 13:45:00*0.98329*0.9832*0.98332*0.98294
11/24/2010 13:50:00*0.9832*0.98333*0.98357*0.98314
11/24/2010 13:55:00*0.98333*0.9837*0.9837*0.98329
11/24/2010 14:00:00*0.9837*0.98335*0.98374*0.98323
11/24/2010 14:05:00*0.98335*0.98277*0.98341*0.98217
11/24/2010 14:10:00*0.98277*0.98211*0.98287*0.98182
11/24/2010 14:15:00*0.98211*0.9818*0.98211*0.98134
11/24/2010 14:20:00*0.9818*0.98181*0.98182*0.98164
11/24/2010 14:25:00*0.98181*0.98202*0.98221*0.98168
11/24/2010 14:30:00*0.98202*0.98172*0.98212*0.98152
11/24/2010 14:35:00*0.98172*0.98153*0.98191*0.98145
11/24/2010 14:40:00*0.98153*0.98135*0.98184*0.98122
11/24/2010 14:45:00*0.98135*0.98116*0.98146*0.98101
11/24/2010 14:50:00*0.98116*0.98132*0.9818*0.98103
11/24/2010 14:55:00*0.98132*0.98121*0.98142*0.98094
11/24/2010 15:00:00*0.98121*0.98128*0.98152*0.98106
11/24/2010 15:05:00*0.98128*0.98182*0.98182*0.98125
11/24/2010 15:10:00*0.98182*0.98187*0.98188*0.98157
11/24/2010 15:15:00*0.98187*0.98145*0.9819*0.98145
11/24/2010 15:20:00*0.98145*0.9817*0.98181*0.98144
11/24/2010 15:25:00*0.9817*0.98234*0.98238*0.9817
11/24/2010 15:30:00*0.98234*0.98219*0.98246*0.98197
11/24/2010 15:35:00*0.98219*0.98151*0.98222*0.98141
11/24/2010 15:40:00*0.98151*0.98139*0.98151*0.9813
11/24/2010 15:45:00*0.98139*0.98132*0.9815*0.9812
11/24/2010 15:50:00*0.98132*0.98127*0.98133*0.98062
11/24/2010 15:55:00*0.98127*0.98139*0.98139*0.98112
11/24/2010 16:00:00*0.98139*0.98148*0.98173*0.98107
11/24/2010 16:05:00*0.98148*0.98164*0.98166*0.98099
11/24/2010 16:10:00*0.98164*0.9818*0.98198*0.98157
11/24/2010 16:15:00*0.9818*0.98204*0.98204*0.98177
11/24/2010 16:20:00*0.98204*0.98253*0.98286*0.98203
11/24/2010 16:25:00*0.98253*0.98244*0.98253*0.98222
11/24/2010 16:30:00*0.98244*0.9816*0.98254*0.9816
11/24/2010 16:35:00*0.9816*0.9808*0.98165*0.98071
11/24/2010 16:40:00*0.9808*0.98124*0.98129*0.98078
11/24/2010 16:45:00*0.98124*0.98124*0.98152*0.98099
11/24/2010 16:50:00*0.98124*0.98099*0.98124*0.9809
11/24/2010 16:55:00*0.98099*0.98097*0.98136*0.98097
11/24/2010 17:00:00*0.98097*0.98152*0.98162*0.98081
