11/22/2010 17:05:00*0.98852*0.98857*0.98857*0.98836
11/22/2010 17:10:00*0.98857*0.9886*0.98877*0.98848
11/22/2010 17:15:00*0.9886*0.98865*0.98877*0.9886
11/22/2010 17:20:00*0.98865*0.98848*0.98865*0.98841
11/22/2010 17:25:00*0.98848*0.98808*0.98852*0.98803
11/22/2010 17:30:00*0.98808*0.98832*0.9884*0.98801
11/22/2010 17:35:00*0.98832*0.98797*0.98832*0.98794
11/22/2010 17:40:00*0.98797*0.98786*0.98798*0.98775
11/22/2010 17:45:00*0.98786*0.98783*0.98786*0.98781
11/22/2010 17:50:00*0.98783*0.98787*0.9879*0.98758
11/22/2010 17:55:00*0.98787*0.98777*0.98795*0.98771
11/22/2010 18:00:00*0.98777*0.98776*0.9881*0.98775
11/22/2010 18:05:00*0.98776*0.98783*0.9879*0.98775
11/22/2010 18:10:00*0.98783*0.98775*0.988*0.9877
11/22/2010 18:15:00*0.98775*0.98775*0.98784*0.9877
11/22/2010 18:20:00*0.98775*0.98767*0.98778*0.98765
11/22/2010 18:25:00*0.98767*0.98744*0.9877*0.98737
11/22/2010 18:30:00*0.98744*0.98738*0.9875*0.98727
11/22/2010 18:35:00*0.98738*0.9875*0.9875*0.98738
11/22/2010 18:40:00*0.9875*0.98767*0.98794*0.9875
11/22/2010 18:45:00*0.98767*0.98727*0.98767*0.98721
11/22/2010 18:50:00*0.98727*0.98695*0.98727*0.98686
11/22/2010 18:55:00*0.98695*0.98653*0.98695*0.98651
11/22/2010 19:00:00*0.98653*0.9864*0.98665*0.98605
11/22/2010 19:05:00*0.9864*0.98571*0.9864*0.98571
11/22/2010 19:10:00*0.98571*0.98629*0.98632*0.98569
11/22/2010 19:15:00*0.98629*0.98725*0.98725*0.98625
11/22/2010 19:20:00*0.98725*0.98747*0.98791*0.9871
11/22/2010 19:25:00*0.98747*0.98765*0.98774*0.9874
11/22/2010 19:30:00*0.98765*0.98756*0.98766*0.98724
11/22/2010 19:35:00*0.98756*0.98769*0.9877*0.98747
11/22/2010 19:40:00*0.98769*0.98756*0.98769*0.98756
11/22/2010 19:45:00*0.98756*0.98715*0.98769*0.98714
11/22/2010 19:50:00*0.98715*0.9871*0.9872*0.9869
11/22/2010 19:55:00*0.9871*0.9872*0.9872*0.9869
11/22/2010 20:00:00*0.9872*0.98675*0.9872*0.98644
11/22/2010 20:05:00*0.98675*0.98598*0.98697*0.98583
11/22/2010 20:10:00*0.98598*0.98538*0.98608*0.98527
11/22/2010 20:15:00*0.98538*0.98558*0.98587*0.9851
11/22/2010 20:20:00*0.98558*0.98622*0.98639*0.98545
11/22/2010 20:25:00*0.98622*0.9863*0.98648*0.98608
11/22/2010 20:30:00*0.9863*0.98672*0.98677*0.9862
11/22/2010 20:35:00*0.98672*0.98652*0.98675*0.98621
11/22/2010 20:40:00*0.98652*0.98598*0.98654*0.98583
11/22/2010 20:45:00*0.98598*0.98646*0.98656*0.98595
11/22/2010 20:50:00*0.98646*0.98669*0.98713*0.98646
11/22/2010 20:55:00*0.98669*0.98679*0.98679*0.98648
11/22/2010 21:00:00*0.98679*0.98758*0.98777*0.9866
11/22/2010 21:05:00*0.98758*0.98765*0.98792*0.98731
11/22/2010 21:10:00*0.98765*0.98721*0.98766*0.98715
11/22/2010 21:15:00*0.98721*0.98719*0.98723*0.98691
11/22/2010 21:20:00*0.98719*0.98765*0.98772*0.98717
11/22/2010 21:25:00*0.98765*0.98791*0.98808*0.98765
11/22/2010 21:30:00*0.98791*0.98686*0.98798*0.98676
11/22/2010 21:35:00*0.98686*0.98724*0.98732*0.98685
11/22/2010 21:40:00*0.98724*0.98747*0.98747*0.98715
11/22/2010 21:45:00*0.98747*0.98645*0.98748*0.98618
11/22/2010 21:50:00*0.98645*0.98609*0.98653*0.98579
11/22/2010 21:55:00*0.98609*0.98605*0.98642*0.98595
11/22/2010 22:00:00*0.98605*0.98555*0.98605*0.9853
11/22/2010 22:05:00*0.98555*0.98597*0.98624*0.98548
11/22/2010 22:10:00*0.98597*0.98606*0.98632*0.98562
11/22/2010 22:15:00*0.98606*0.98573*0.98627*0.9857
11/22/2010 22:20:00*0.98573*0.98627*0.9863*0.98573
11/22/2010 22:25:00*0.98627*0.98656*0.98672*0.98627
11/22/2010 22:30:00*0.98656*0.98575*0.98659*0.98575
11/22/2010 22:35:00*0.98575*0.98565*0.98588*0.9853
11/22/2010 22:40:00*0.98565*0.98619*0.98619*0.9856
11/22/2010 22:45:00*0.98619*0.98615*0.98623*0.98609
11/22/2010 22:50:00*0.98615*0.98615*0.98667*0.98596
11/22/2010 22:55:00*0.98615*0.9866*0.98662*0.98593
11/22/2010 23:00:00*0.9866*0.98657*0.98662*0.98642
11/22/2010 23:05:00*0.98657*0.98621*0.98662*0.98605
11/22/2010 23:10:00*0.98621*0.98595*0.98626*0.9858
11/22/2010 23:15:00*0.98595*0.9859*0.98595*0.98549
11/22/2010 23:20:00*0.9859*0.98635*0.98648*0.98585
11/22/2010 23:25:00*0.98635*0.98605*0.98637*0.98595
11/22/2010 23:30:00*0.98605*0.98619*0.98649*0.98605
11/22/2010 23:35:00*0.98619*0.98557*0.98625*0.98548
11/22/2010 23:40:00*0.98557*0.98514*0.98557*0.98509
11/22/2010 23:45:00*0.98514*0.98529*0.9856*0.98513
11/22/2010 23:50:00*0.98529*0.98535*0.98543*0.98516
11/22/2010 23:55:00*0.98535*0.98541*0.98578*0.98533
11/23/2010 00:00:00*0.98541*0.98515*0.98563*0.98511
11/23/2010 00:05:00*0.98515*0.9851*0.9852*0.98479
11/23/2010 00:10:00*0.9851*0.98426*0.9851*0.9842
11/23/2010 00:15:00*0.98426*0.984*0.98446*0.98378
11/23/2010 00:20:00*0.984*0.98454*0.98461*0.98398
11/23/2010 00:25:00*0.98454*0.98504*0.98504*0.98453
11/23/2010 00:30:00*0.98504*0.9854*0.98544*0.98473
11/23/2010 00:35:00*0.9854*0.9851*0.9854*0.9848
11/23/2010 00:40:00*0.9851*0.98568*0.98614*0.9851
11/23/2010 00:45:00*0.98568*0.98606*0.98614*0.9856
11/23/2010 00:50:00*0.98606*0.98605*0.98646*0.98597
11/23/2010 00:55:00*0.98605*0.9855*0.98605*0.98533
11/23/2010 01:00:00*0.9855*0.98595*0.98606*0.98549
11/23/2010 01:05:00*0.98595*0.9855*0.98595*0.9852
11/23/2010 01:10:00*0.9855*0.98375*0.9855*0.98355
11/23/2010 01:15:00*0.98375*0.98326*0.98403*0.98274
11/23/2010 01:20:00*0.98326*0.98255*0.98354*0.9821
11/23/2010 01:25:00*0.98255*0.98155*0.98278*0.98139
11/23/2010 01:30:00*0.98155*0.98018*0.98155*0.97923
11/23/2010 01:35:00*0.98018*0.98074*0.98083*0.98
11/23/2010 01:40:00*0.98074*0.97996*0.98108*0.97862
11/23/2010 01:45:00*0.97996*0.97916*0.97999*0.97867
11/23/2010 01:50:00*0.97916*0.9782*0.97921*0.97782
11/23/2010 01:55:00*0.9782*0.98014*0.98015*0.97805
11/23/2010 02:00:00*0.98014*0.98166*0.98166*0.97995
11/23/2010 02:05:00*0.98166*0.98083*0.98256*0.98083
11/23/2010 02:10:00*0.98083*0.98184*0.98189*0.9808
11/23/2010 02:15:00*0.98184*0.98096*0.98184*0.98007
11/23/2010 02:20:00*0.98096*0.98206*0.98261*0.98096
11/23/2010 02:25:00*0.98206*0.98142*0.98241*0.9808
11/23/2010 02:30:00*0.98142*0.98091*0.98165*0.98076
11/23/2010 02:35:00*0.98091*0.97931*0.98161*0.97911
11/23/2010 02:40:00*0.97931*0.97872*0.98007*0.97857
11/23/2010 02:45:00*0.97872*0.97921*0.97946*0.97872
11/23/2010 02:50:00*0.97921*0.97964*0.97964*0.97918
11/23/2010 02:55:00*0.97964*0.98082*0.981*0.97946
11/23/2010 03:00:00*0.98082*0.98047*0.98082*0.98012
11/23/2010 03:05:00*0.98047*0.98102*0.98122*0.97985
11/23/2010 03:10:00*0.98102*0.97933*0.98116*0.979
11/23/2010 03:15:00*0.97933*0.97897*0.98*0.97877
11/23/2010 03:20:00*0.97897*0.97781*0.97897*0.97742
11/23/2010 03:25:00*0.97781*0.97891*0.97929*0.97771
11/23/2010 03:30:00*0.97891*0.9801*0.98018*0.97891
11/23/2010 03:35:00*0.9801*0.98033*0.98059*0.97999
11/23/2010 03:40:00*0.98033*0.98017*0.98041*0.97977
11/23/2010 03:45:00*0.98017*0.97923*0.98033*0.97923
11/23/2010 03:50:00*0.97923*0.97898*0.97928*0.97851
11/23/2010 03:55:00*0.97898*0.97994*0.97995*0.97879
11/23/2010 04:00:00*0.97994*0.98061*0.98083*0.97979
11/23/2010 04:05:00*0.98061*0.98071*0.98076*0.98006
11/23/2010 04:10:00*0.98071*0.98096*0.98096*0.98008
11/23/2010 04:15:00*0.98096*0.98123*0.98191*0.98096
11/23/2010 04:20:00*0.98123*0.98167*0.98172*0.98111
11/23/2010 04:25:00*0.98167*0.98086*0.98171*0.98074
11/23/2010 04:30:00*0.98086*0.98089*0.98109*0.98049
11/23/2010 04:35:00*0.98089*0.98098*0.98152*0.9807
11/23/2010 04:40:00*0.98098*0.98103*0.98109*0.98027
11/23/2010 04:45:00*0.98103*0.98117*0.98147*0.98063
11/23/2010 04:50:00*0.98117*0.98181*0.98181*0.98113
11/23/2010 04:55:00*0.98181*0.98201*0.98258*0.98171
11/23/2010 05:00:00*0.98201*0.98196*0.9821*0.98141
11/23/2010 05:05:00*0.98196*0.98118*0.98199*0.98042
11/23/2010 05:10:00*0.98118*0.98201*0.9825*0.98071
11/23/2010 05:15:00*0.98201*0.98177*0.98201*0.98146
11/23/2010 05:20:00*0.98177*0.98212*0.98271*0.98176
11/23/2010 05:25:00*0.98212*0.9824*0.98265*0.98198
11/23/2010 05:30:00*0.9824*0.98226*0.98264*0.98226
11/23/2010 05:35:00*0.98226*0.98233*0.98241*0.98185
11/23/2010 05:40:00*0.98233*0.98194*0.98237*0.98191
11/23/2010 05:45:00*0.98194*0.98162*0.98225*0.98162
11/23/2010 05:50:00*0.98162*0.98196*0.98259*0.98161
11/23/2010 05:55:00*0.98196*0.98186*0.98216*0.98155
11/23/2010 06:00:00*0.98186*0.98256*0.9829*0.98154
11/23/2010 06:05:00*0.98256*0.98261*0.98311*0.98239
11/23/2010 06:10:00*0.98261*0.98287*0.98296*0.98253
11/23/2010 06:15:00*0.98287*0.98287*0.98301*0.98246
11/23/2010 06:20:00*0.98287*0.9829*0.98361*0.98267
11/23/2010 06:25:00*0.9829*0.98291*0.98314*0.98264
11/23/2010 06:30:00*0.98291*0.98226*0.9831*0.98206
11/23/2010 06:35:00*0.98226*0.9816*0.98265*0.98144
11/23/2010 06:40:00*0.9816*0.98165*0.98219*0.98151
11/23/2010 06:45:00*0.98165*0.9817*0.98181*0.98079
11/23/2010 06:50:00*0.9817*0.98143*0.98174*0.98123
11/23/2010 06:55:00*0.98143*0.98256*0.98257*0.98143
11/23/2010 07:00:00*0.98256*0.98185*0.98259*0.98163
11/23/2010 07:05:00*0.98185*0.98189*0.98243*0.98185
11/23/2010 07:10:00*0.98189*0.98079*0.98196*0.98071
11/23/2010 07:15:00*0.98079*0.98087*0.98116*0.98052
11/23/2010 07:20:00*0.98087*0.98061*0.98091*0.98044
11/23/2010 07:25:00*0.98061*0.98051*0.98123*0.9805
11/23/2010 07:30:00*0.98051*0.98027*0.98062*0.98013
11/23/2010 07:35:00*0.98027*0.97983*0.98062*0.97954
11/23/2010 07:40:00*0.97983*0.98039*0.98105*0.97983
11/23/2010 07:45:00*0.98039*0.98035*0.98106*0.98021
11/23/2010 07:50:00*0.98035*0.98036*0.98063*0.97996
11/23/2010 07:55:00*0.98036*0.98106*0.98112*0.98036
11/23/2010 08:00:00*0.98106*0.98011*0.98106*0.98008
11/23/2010 08:05:00*0.98011*0.97916*0.98014*0.97892
11/23/2010 08:10:00*0.97916*0.97879*0.97968*0.97864
11/23/2010 08:15:00*0.97879*0.97863*0.97885*0.97774
11/23/2010 08:20:00*0.97863*0.9792*0.9796*0.97858
11/23/2010 08:25:00*0.9792*0.97988*0.98*0.9792
11/23/2010 08:30:00*0.97988*0.97979*0.98045*0.97979
11/23/2010 08:35:00*0.97979*0.98094*0.98111*0.97919
11/23/2010 08:40:00*0.98094*0.9796*0.98099*0.97886
11/23/2010 08:45:00*0.9796*0.97917*0.97999*0.97873
11/23/2010 08:50:00*0.97917*0.97856*0.97925*0.97823
11/23/2010 08:55:00*0.97856*0.97894*0.97921*0.97831
11/23/2010 09:00:00*0.97894*0.97796*0.97898*0.97752
11/23/2010 09:05:00*0.97796*0.97871*0.97871*0.97776
11/23/2010 09:10:00*0.97871*0.97969*0.97971*0.97871
11/23/2010 09:15:00*0.97969*0.97922*0.9797*0.97879
11/23/2010 09:20:00*0.97922*0.97866*0.97975*0.97866
11/23/2010 09:25:00*0.97866*0.97888*0.97919*0.97834
11/23/2010 09:30:00*0.97888*0.97904*0.97924*0.97883
11/23/2010 09:35:00*0.97904*0.97879*0.97916*0.97832
11/23/2010 09:40:00*0.97879*0.98013*0.98032*0.97849
11/23/2010 09:45:00*0.98013*0.98079*0.98111*0.97991
11/23/2010 09:50:00*0.98079*0.97996*0.98086*0.97971
11/23/2010 09:55:00*0.97996*0.97918*0.97996*0.97878
11/23/2010 10:00:00*0.97918*0.97849*0.9794*0.97849
11/23/2010 10:05:00*0.97849*0.97979*0.97998*0.97789
11/23/2010 10:10:00*0.97979*0.97947*0.97979*0.97902
11/23/2010 10:15:00*0.97947*0.97681*0.97957*0.97645
11/23/2010 10:20:00*0.97681*0.97726*0.97753*0.97616
11/23/2010 10:25:00*0.97726*0.97672*0.97726*0.97581
11/23/2010 10:30:00*0.97672*0.97527*0.97707*0.97492
11/23/2010 10:35:00*0.97527*0.97501*0.97636*0.97492
11/23/2010 10:40:00*0.97501*0.97581*0.97595*0.97496
11/23/2010 10:45:00*0.97581*0.97649*0.97678*0.97555
11/23/2010 10:50:00*0.97649*0.97572*0.97701*0.97563
11/23/2010 10:55:00*0.97572*0.97596*0.97673*0.97564
11/23/2010 11:00:00*0.97596*0.97702*0.97731*0.97586
11/23/2010 11:05:00*0.97702*0.97544*0.97702*0.97544
11/23/2010 11:10:00*0.97544*0.97606*0.97633*0.97544
11/23/2010 11:15:00*0.97606*0.97446*0.97617*0.97412
11/23/2010 11:20:00*0.97446*0.97351*0.97498*0.97336
11/23/2010 11:25:00*0.97351*0.97347*0.97394*0.97272
11/23/2010 11:30:00*0.97347*0.97284*0.97367*0.97283
11/23/2010 11:35:00*0.97284*0.97227*0.97308*0.97227
11/23/2010 11:40:00*0.97227*0.97157*0.97279*0.97145
11/23/2010 11:45:00*0.97157*0.97126*0.97191*0.97112
11/23/2010 11:50:00*0.97126*0.97214*0.97228*0.97126
11/23/2010 11:55:00*0.97214*0.97269*0.97269*0.97187
11/23/2010 12:00:00*0.97269*0.97272*0.97308*0.97244
11/23/2010 12:05:00*0.97272*0.97197*0.97272*0.97197
11/23/2010 12:10:00*0.97197*0.97224*0.97238*0.97117
11/23/2010 12:15:00*0.97224*0.97305*0.97316*0.97223
11/23/2010 12:20:00*0.97305*0.97271*0.97312*0.97221
11/23/2010 12:25:00*0.97271*0.97347*0.97372*0.97271
11/23/2010 12:30:00*0.97347*0.97352*0.97367*0.9729
11/23/2010 12:35:00*0.97352*0.97336*0.97396*0.97287
11/23/2010 12:40:00*0.97336*0.97318*0.97338*0.97289
11/23/2010 12:45:00*0.97318*0.97349*0.9736*0.97297
11/23/2010 12:50:00*0.97349*0.97356*0.97376*0.97341
11/23/2010 12:55:00*0.97356*0.97464*0.97466*0.97341
11/23/2010 13:00:00*0.97464*0.97451*0.97476*0.97411
11/23/2010 13:05:00*0.97451*0.97419*0.97459*0.97405
11/23/2010 13:10:00*0.97419*0.97362*0.9751*0.97362
11/23/2010 13:15:00*0.97362*0.97372*0.97439*0.97361
11/23/2010 13:20:00*0.97372*0.97376*0.9741*0.97324
11/23/2010 13:25:00*0.97376*0.97342*0.97418*0.97324
11/23/2010 13:30:00*0.97342*0.97419*0.97425*0.97342
11/23/2010 13:35:00*0.97419*0.97448*0.97451*0.97368
11/23/2010 13:40:00*0.97448*0.97427*0.97453*0.97404
11/23/2010 13:45:00*0.97427*0.97395*0.97445*0.97391
11/23/2010 13:50:00*0.97395*0.97342*0.97405*0.97341
11/23/2010 13:55:00*0.97342*0.97326*0.97357*0.97322
11/23/2010 14:00:00*0.97326*0.97258*0.97326*0.97243
11/23/2010 14:05:00*0.97258*0.97332*0.97393*0.97248
11/23/2010 14:10:00*0.97332*0.97211*0.97332*0.97211
11/23/2010 14:15:00*0.97211*0.97227*0.97268*0.97168
11/23/2010 14:20:00*0.97227*0.97107*0.97229*0.97107
11/23/2010 14:25:00*0.97107*0.972*0.97278*0.97072
11/23/2010 14:30:00*0.972*0.97261*0.97283*0.97195
11/23/2010 14:35:00*0.97261*0.97182*0.97266*0.97146
11/23/2010 14:40:00*0.97182*0.97126*0.9719*0.97126
11/23/2010 14:45:00*0.97126*0.97164*0.97199*0.97102
11/23/2010 14:50:00*0.97164*0.97156*0.97185*0.97147
11/23/2010 14:55:00*0.97156*0.97177*0.97221*0.97145
11/23/2010 15:00:00*0.97177*0.97136*0.97204*0.97136
11/23/2010 15:05:00*0.97136*0.97133*0.97171*0.9712
11/23/2010 15:10:00*0.97133*0.97192*0.97201*0.9713
11/23/2010 15:15:00*0.97192*0.97192*0.97197*0.97132
11/23/2010 15:20:00*0.97192*0.97166*0.97206*0.97146
11/23/2010 15:25:00*0.97166*0.97124*0.97168*0.97088
11/23/2010 15:30:00*0.97124*0.97208*0.97209*0.97113
11/23/2010 15:35:00*0.97208*0.97205*0.97239*0.97192
11/23/2010 15:40:00*0.97205*0.97248*0.97254*0.97193
11/23/2010 15:45:00*0.97248*0.97238*0.97248*0.97211
11/23/2010 15:50:00*0.97238*0.97238*0.97238*0.97238
11/23/2010 15:55:00*0.97238*0.97238*0.97238*0.97238
11/23/2010 16:00:00*0.97238*0.97237*0.97274*0.97213
11/23/2010 16:05:00*0.97237*0.97264*0.9727*0.97207
11/23/2010 16:10:00*0.97264*0.97227*0.97274*0.97227
11/23/2010 16:15:00*0.97227*0.97259*0.97289*0.97225
11/23/2010 16:20:00*0.97259*0.97266*0.97283*0.97248
11/23/2010 16:25:00*0.97266*0.97289*0.97309*0.97235
11/23/2010 16:30:00*0.97289*0.97271*0.97304*0.97265
11/23/2010 16:35:00*0.97271*0.97257*0.97279*0.97245
11/23/2010 16:40:00*0.97257*0.97264*0.97279*0.9725
11/23/2010 16:45:00*0.97264*0.9724*0.97277*0.97222
11/23/2010 16:50:00*0.9724*0.97264*0.97264*0.97226
11/23/2010 16:55:00*0.97264*0.97223*0.97264*0.97214
11/23/2010 17:00:00*0.97223*0.97203*0.97223*0.97168
