11/18/2010 17:05:00*0.98986*0.98923*0.98986*0.98918
11/18/2010 17:10:00*0.98923*0.98922*0.98931*0.98915
11/18/2010 17:15:00*0.98922*0.9894*0.98962*0.98922
11/18/2010 17:20:00*0.9894*0.9892*0.9894*0.9891
11/18/2010 17:25:00*0.9892*0.98913*0.9893*0.98913
11/18/2010 17:30:00*0.98913*0.98954*0.98965*0.98913
11/18/2010 17:35:00*0.98954*0.98946*0.9896*0.98943
11/18/2010 17:40:00*0.98946*0.9895*0.9896*0.9894
11/18/2010 17:45:00*0.9895*0.98999*0.99*0.9895
11/18/2010 17:50:00*0.98999*0.98992*0.99002*0.9897
11/18/2010 17:55:00*0.98992*0.9899*0.99005*0.98985
11/18/2010 18:00:00*0.9899*0.98968*0.9901*0.98968
11/18/2010 18:05:00*0.98968*0.9896*0.98995*0.98955
11/18/2010 18:10:00*0.9896*0.98965*0.98985*0.9896
11/18/2010 18:15:00*0.98965*0.9897*0.9898*0.9895
11/18/2010 18:20:00*0.9897*0.98951*0.9898*0.98949
11/18/2010 18:25:00*0.98951*0.98931*0.98965*0.98927
11/18/2010 18:30:00*0.98931*0.9891*0.98931*0.98899
11/18/2010 18:35:00*0.9891*0.98932*0.98939*0.98905
11/18/2010 18:40:00*0.98932*0.98939*0.98939*0.98932
11/18/2010 18:45:00*0.98939*0.98941*0.9897*0.98934
11/18/2010 18:50:00*0.98941*0.98952*0.98963*0.98938
11/18/2010 18:55:00*0.98952*0.98976*0.98976*0.98947
11/18/2010 19:00:00*0.98976*0.99043*0.99047*0.98976
11/18/2010 19:05:00*0.99043*0.99039*0.99062*0.99025
11/18/2010 19:10:00*0.99039*0.99014*0.99045*0.99
11/18/2010 19:15:00*0.99014*0.99094*0.991*0.99009
11/18/2010 19:20:00*0.99094*0.99065*0.99106*0.99061
11/18/2010 19:25:00*0.99065*0.99065*0.99076*0.99052
11/18/2010 19:30:00*0.99065*0.99016*0.99065*0.9901
11/18/2010 19:35:00*0.99016*0.99027*0.99031*0.99
11/18/2010 19:40:00*0.99027*0.98986*0.99038*0.98986
11/18/2010 19:45:00*0.98986*0.98981*0.99007*0.98956
11/18/2010 19:50:00*0.98981*0.98946*0.98981*0.98938
11/18/2010 19:55:00*0.98946*0.98971*0.9898*0.98946
11/18/2010 20:00:00*0.98971*0.99009*0.99009*0.98971
11/18/2010 20:05:00*0.99009*0.98965*0.99016*0.98951
11/18/2010 20:10:00*0.98965*0.98914*0.98965*0.98906
11/18/2010 20:15:00*0.98914*0.9886*0.9892*0.98842
11/18/2010 20:20:00*0.9886*0.98903*0.98918*0.98835
11/18/2010 20:25:00*0.98903*0.98863*0.98903*0.98842
11/18/2010 20:30:00*0.98863*0.98896*0.98896*0.98825
11/18/2010 20:35:00*0.98896*0.98861*0.98919*0.9885
11/18/2010 20:40:00*0.98861*0.98835*0.98862*0.98832
11/18/2010 20:45:00*0.98835*0.98765*0.98845*0.98764
11/18/2010 20:50:00*0.98765*0.98766*0.98824*0.9876
11/18/2010 20:55:00*0.98766*0.98813*0.98821*0.98766
11/18/2010 21:00:00*0.98813*0.98798*0.98823*0.98798
11/18/2010 21:05:00*0.98798*0.9887*0.9888*0.98798
11/18/2010 21:10:00*0.9887*0.98893*0.98916*0.9887
11/18/2010 21:15:00*0.98893*0.98907*0.98925*0.98882
11/18/2010 21:20:00*0.98907*0.98875*0.98907*0.98856
11/18/2010 21:25:00*0.98875*0.98885*0.98905*0.98845
11/18/2010 21:30:00*0.98885*0.98893*0.9891*0.98881
11/18/2010 21:35:00*0.98893*0.9889*0.98905*0.9888
11/18/2010 21:40:00*0.9889*0.98809*0.98905*0.98803
11/18/2010 21:45:00*0.98809*0.98797*0.98809*0.98765
11/18/2010 21:50:00*0.98797*0.98827*0.98847*0.98797
11/18/2010 21:55:00*0.98827*0.98813*0.98827*0.98796
11/18/2010 22:00:00*0.98813*0.98826*0.98854*0.98793
11/18/2010 22:05:00*0.98826*0.98783*0.9884*0.98783
11/18/2010 22:10:00*0.98783*0.98716*0.98783*0.98713
11/18/2010 22:15:00*0.98716*0.98723*0.9874*0.987
11/18/2010 22:20:00*0.98723*0.98698*0.9873*0.98681
11/18/2010 22:25:00*0.98698*0.9871*0.9873*0.98677
11/18/2010 22:30:00*0.9871*0.98714*0.98753*0.987
11/18/2010 22:35:00*0.98714*0.98707*0.98714*0.98686
11/18/2010 22:40:00*0.98707*0.9869*0.98707*0.98679
11/18/2010 22:45:00*0.9869*0.98675*0.9869*0.98665
11/18/2010 22:50:00*0.98675*0.9863*0.9868*0.98622
11/18/2010 22:55:00*0.9863*0.98648*0.98653*0.98623
11/18/2010 23:00:00*0.98648*0.9851*0.98648*0.98471
11/18/2010 23:05:00*0.9851*0.98477*0.98515*0.98431
11/18/2010 23:10:00*0.98477*0.98507*0.98507*0.98475
11/18/2010 23:15:00*0.98507*0.98528*0.98543*0.98505
11/18/2010 23:20:00*0.98528*0.98499*0.98543*0.98495
11/18/2010 23:25:00*0.98499*0.98459*0.98516*0.98452
11/18/2010 23:30:00*0.98459*0.98458*0.9846*0.98429
11/18/2010 23:35:00*0.98458*0.98499*0.9851*0.98458
11/18/2010 23:40:00*0.98499*0.98542*0.98562*0.98476
11/18/2010 23:45:00*0.98542*0.9855*0.98564*0.98537
11/18/2010 23:50:00*0.9855*0.98568*0.98587*0.9855
11/18/2010 23:55:00*0.98568*0.98576*0.98594*0.98544
11/19/2010 00:00:00*0.98576*0.98563*0.98593*0.98525
11/19/2010 00:05:00*0.98563*0.98485*0.98572*0.98476
11/19/2010 00:10:00*0.98485*0.9843*0.98497*0.98393
11/19/2010 00:15:00*0.9843*0.98469*0.98474*0.98425
11/19/2010 00:20:00*0.98469*0.98476*0.98499*0.98451
11/19/2010 00:25:00*0.98476*0.98465*0.98497*0.98462
11/19/2010 00:30:00*0.98465*0.98444*0.98484*0.98439
11/19/2010 00:35:00*0.98444*0.98502*0.98504*0.98443
11/19/2010 00:40:00*0.98502*0.98534*0.98575*0.98497
11/19/2010 00:45:00*0.98534*0.9844*0.9854*0.9843
11/19/2010 00:50:00*0.9844*0.98448*0.98461*0.9844
11/19/2010 00:55:00*0.98448*0.98447*0.98464*0.98437
11/19/2010 01:00:00*0.98447*0.98432*0.9846*0.9842
11/19/2010 01:05:00*0.98432*0.98509*0.98509*0.98425
11/19/2010 01:10:00*0.98509*0.98485*0.98525*0.98476
11/19/2010 01:15:00*0.98485*0.98641*0.98641*0.98476
11/19/2010 01:20:00*0.98641*0.98635*0.98699*0.98627
11/19/2010 01:25:00*0.98635*0.9869*0.98715*0.98622
11/19/2010 01:30:00*0.9869*0.98675*0.98712*0.9866
11/19/2010 01:35:00*0.98675*0.98728*0.98728*0.98666
11/19/2010 01:40:00*0.98728*0.98785*0.98801*0.98722
11/19/2010 01:45:00*0.98785*0.98805*0.98843*0.98777
11/19/2010 01:50:00*0.98805*0.98795*0.98805*0.9876
11/19/2010 01:55:00*0.98795*0.98786*0.98795*0.98762
11/19/2010 02:00:00*0.98786*0.98873*0.98893*0.98774
11/19/2010 02:05:00*0.98873*0.98866*0.98889*0.98854
11/19/2010 02:10:00*0.98866*0.98847*0.98866*0.98829
11/19/2010 02:15:00*0.98847*0.98842*0.98847*0.98803
11/19/2010 02:20:00*0.98842*0.98887*0.98931*0.98842
11/19/2010 02:25:00*0.98887*0.98884*0.98896*0.98867
11/19/2010 02:30:00*0.98884*0.98899*0.98914*0.98861
11/19/2010 02:35:00*0.98899*0.98856*0.98906*0.98856
11/19/2010 02:40:00*0.98856*0.98846*0.98861*0.98828
11/19/2010 02:45:00*0.98846*0.9885*0.98877*0.98836
11/19/2010 02:50:00*0.9885*0.98879*0.98884*0.9885
11/19/2010 02:55:00*0.98879*0.9893*0.98943*0.98879
11/19/2010 03:00:00*0.9893*0.98942*0.98942*0.98914
11/19/2010 03:05:00*0.98942*0.9899*0.98995*0.98912
11/19/2010 03:10:00*0.9899*0.98902*0.98991*0.9888
11/19/2010 03:15:00*0.98902*0.98907*0.98926*0.98876
11/19/2010 03:20:00*0.98907*0.98868*0.98907*0.98854
11/19/2010 03:25:00*0.98868*0.98928*0.98929*0.98866
11/19/2010 03:30:00*0.98928*0.98874*0.98936*0.98872
11/19/2010 03:35:00*0.98874*0.98831*0.98898*0.98817
11/19/2010 03:40:00*0.98831*0.98859*0.98869*0.98827
11/19/2010 03:45:00*0.98859*0.98889*0.98899*0.98859
11/19/2010 03:50:00*0.98889*0.99006*0.99015*0.98887
11/19/2010 03:55:00*0.99006*0.98954*0.99022*0.98911
11/19/2010 04:00:00*0.98954*0.98988*0.98988*0.98926
11/19/2010 04:05:00*0.98988*0.9896*0.98997*0.9896
11/19/2010 04:10:00*0.9896*0.98997*0.99009*0.9892
11/19/2010 04:15:00*0.98997*0.98976*0.99001*0.98946
11/19/2010 04:20:00*0.98976*0.98906*0.98981*0.98905
11/19/2010 04:25:00*0.98906*0.98889*0.98912*0.98881
11/19/2010 04:30:00*0.98889*0.9889*0.98896*0.98864
11/19/2010 04:35:00*0.9889*0.98877*0.98915*0.98876
11/19/2010 04:40:00*0.98877*0.9878*0.98885*0.98772
11/19/2010 04:45:00*0.9878*0.98705*0.98782*0.98691
11/19/2010 04:50:00*0.98705*0.98722*0.98744*0.98701
11/19/2010 04:55:00*0.98722*0.98686*0.98738*0.98686
11/19/2010 05:00:00*0.98686*0.98777*0.98778*0.98665
11/19/2010 05:05:00*0.98777*0.98723*0.98784*0.98677
11/19/2010 05:10:00*0.98723*0.98717*0.98727*0.98667
11/19/2010 05:15:00*0.98717*0.98706*0.98759*0.98706
11/19/2010 05:20:00*0.98706*0.98687*0.98752*0.98679
11/19/2010 05:25:00*0.98687*0.98642*0.98688*0.98612
11/19/2010 05:30:00*0.98642*0.98634*0.9869*0.98582
11/19/2010 05:35:00*0.98634*0.98521*0.98659*0.98118
11/19/2010 05:40:00*0.98521*0.98581*0.98606*0.98381
11/19/2010 05:45:00*0.98581*0.98638*0.9877*0.98581
11/19/2010 05:50:00*0.98638*0.98675*0.98756*0.98638
11/19/2010 05:55:00*0.98675*0.98696*0.987*0.98603
11/19/2010 06:00:00*0.98696*0.9851*0.98701*0.98508
11/19/2010 06:05:00*0.9851*0.98644*0.98649*0.98465
11/19/2010 06:10:00*0.98644*0.98634*0.98696*0.98624
11/19/2010 06:15:00*0.98634*0.98607*0.98643*0.98591
11/19/2010 06:20:00*0.98607*0.98606*0.98612*0.98573
11/19/2010 06:25:00*0.98606*0.98526*0.9861*0.98491
11/19/2010 06:30:00*0.98526*0.98555*0.98597*0.98515
11/19/2010 06:35:00*0.98555*0.98545*0.98592*0.98511
11/19/2010 06:40:00*0.98545*0.9852*0.98572*0.9851
11/19/2010 06:45:00*0.9852*0.98586*0.98589*0.98512
11/19/2010 06:50:00*0.98586*0.98598*0.98626*0.98577
11/19/2010 06:55:00*0.98598*0.98562*0.98615*0.98557
11/19/2010 07:00:00*0.98562*0.98618*0.9865*0.98524
11/19/2010 07:05:00*0.98618*0.98634*0.98645*0.9858
11/19/2010 07:10:00*0.98634*0.98648*0.98654*0.98609
11/19/2010 07:15:00*0.98648*0.98564*0.98649*0.98564
11/19/2010 07:20:00*0.98564*0.98564*0.98596*0.9856
11/19/2010 07:25:00*0.98564*0.98491*0.98564*0.98484
11/19/2010 07:30:00*0.98491*0.98395*0.98509*0.98395
11/19/2010 07:35:00*0.98395*0.98335*0.98411*0.98312
11/19/2010 07:40:00*0.98335*0.98326*0.98336*0.98298
11/19/2010 07:45:00*0.98326*0.98358*0.9838*0.98319
11/19/2010 07:50:00*0.98358*0.9831*0.98375*0.98308
11/19/2010 07:55:00*0.9831*0.98332*0.98362*0.98292
11/19/2010 08:00:00*0.98332*0.98332*0.98355*0.98298
11/19/2010 08:05:00*0.98332*0.98291*0.98349*0.9828
11/19/2010 08:10:00*0.98291*0.98291*0.98314*0.98279
11/19/2010 08:15:00*0.98291*0.98334*0.98348*0.98279
11/19/2010 08:20:00*0.98334*0.98453*0.98472*0.98332
11/19/2010 08:25:00*0.98453*0.98401*0.98453*0.98378
11/19/2010 08:30:00*0.98401*0.98406*0.9843*0.9837
11/19/2010 08:35:00*0.98406*0.98423*0.98438*0.98362
11/19/2010 08:40:00*0.98423*0.98382*0.98441*0.98376
11/19/2010 08:45:00*0.98382*0.98427*0.98427*0.98364
11/19/2010 08:50:00*0.98427*0.98399*0.9843*0.98388
11/19/2010 08:55:00*0.98399*0.98225*0.984*0.98225
11/19/2010 09:00:00*0.98225*0.98312*0.98346*0.98225
11/19/2010 09:05:00*0.98312*0.98309*0.98353*0.98294
11/19/2010 09:10:00*0.98309*0.98299*0.98309*0.98247
11/19/2010 09:15:00*0.98299*0.98304*0.98325*0.98294
11/19/2010 09:20:00*0.98304*0.98338*0.98354*0.98296
11/19/2010 09:25:00*0.98338*0.98352*0.98374*0.98294
11/19/2010 09:30:00*0.98352*0.98366*0.9837*0.9831
11/19/2010 09:35:00*0.98366*0.98415*0.98426*0.98355
11/19/2010 09:40:00*0.98415*0.98295*0.98419*0.98292
11/19/2010 09:45:00*0.98295*0.98316*0.98354*0.98279
11/19/2010 09:50:00*0.98316*0.98264*0.98316*0.98234
11/19/2010 09:55:00*0.98264*0.98154*0.9827*0.9815
11/19/2010 10:00:00*0.98154*0.98194*0.98223*0.98143
11/19/2010 10:05:00*0.98194*0.98243*0.98244*0.98151
11/19/2010 10:10:00*0.98243*0.98257*0.98262*0.98199
11/19/2010 10:15:00*0.98257*0.98271*0.9829*0.98236
11/19/2010 10:20:00*0.98271*0.98242*0.98283*0.98224
11/19/2010 10:25:00*0.98242*0.98227*0.98284*0.98212
11/19/2010 10:30:00*0.98227*0.98234*0.98243*0.98194
11/19/2010 10:35:00*0.98234*0.98226*0.9824*0.9817
11/19/2010 10:40:00*0.98226*0.98301*0.98341*0.98206
11/19/2010 10:45:00*0.98301*0.98359*0.98381*0.98301
11/19/2010 10:50:00*0.98359*0.9846*0.98464*0.9834
11/19/2010 10:55:00*0.9846*0.98406*0.98474*0.98396
11/19/2010 11:00:00*0.98406*0.98396*0.98439*0.98366
11/19/2010 11:05:00*0.98396*0.98434*0.98447*0.98365
11/19/2010 11:10:00*0.98434*0.98451*0.98451*0.98375
11/19/2010 11:15:00*0.98451*0.98356*0.98458*0.98321
11/19/2010 11:20:00*0.98356*0.98374*0.98401*0.98315
11/19/2010 11:25:00*0.98374*0.98347*0.98379*0.98315
11/19/2010 11:30:00*0.98347*0.98393*0.984*0.98346
11/19/2010 11:35:00*0.98393*0.98365*0.98428*0.98356
11/19/2010 11:40:00*0.98365*0.98351*0.98391*0.98338
11/19/2010 11:45:00*0.98351*0.98398*0.98418*0.98338
11/19/2010 11:50:00*0.98398*0.98415*0.98451*0.98398
11/19/2010 11:55:00*0.98415*0.98453*0.98454*0.98396
11/19/2010 12:00:00*0.98453*0.98436*0.98468*0.98406
11/19/2010 12:05:00*0.98436*0.98432*0.98461*0.98421
11/19/2010 12:10:00*0.98432*0.98511*0.98519*0.98432
11/19/2010 12:15:00*0.98511*0.98443*0.98524*0.98419
11/19/2010 12:20:00*0.98443*0.98432*0.98446*0.98414
11/19/2010 12:25:00*0.98432*0.98418*0.98432*0.98391
11/19/2010 12:30:00*0.98418*0.98413*0.98427*0.98396
11/19/2010 12:35:00*0.98413*0.98412*0.98436*0.98388
11/19/2010 12:40:00*0.98412*0.98435*0.98471*0.98411
11/19/2010 12:45:00*0.98435*0.98431*0.98447*0.98413
11/19/2010 12:50:00*0.98431*0.9847*0.98476*0.98416
11/19/2010 12:55:00*0.9847*0.98484*0.98485*0.9847
11/19/2010 13:00:00*0.98484*0.98518*0.98526*0.98477
11/19/2010 13:05:00*0.98518*0.98534*0.98566*0.98517
11/19/2010 13:10:00*0.98534*0.98527*0.98547*0.98512
11/19/2010 13:15:00*0.98527*0.98486*0.98538*0.98486
11/19/2010 13:20:00*0.98486*0.9851*0.9853*0.98482
11/19/2010 13:25:00*0.9851*0.98489*0.98529*0.98487
11/19/2010 13:30:00*0.98489*0.985*0.98508*0.98479
11/19/2010 13:35:00*0.985*0.98506*0.98527*0.98496
11/19/2010 13:40:00*0.98506*0.98477*0.98507*0.98476
11/19/2010 13:45:00*0.98477*0.98477*0.98482*0.98469
11/19/2010 13:50:00*0.98477*0.98471*0.98482*0.98469
11/19/2010 13:55:00*0.98471*0.98455*0.98476*0.98451
11/19/2010 14:00:00*0.98455*0.98485*0.98498*0.98455
11/19/2010 14:05:00*0.98485*0.98492*0.98534*0.98469
11/19/2010 14:10:00*0.98492*0.98544*0.98554*0.98491
11/19/2010 14:15:00*0.98544*0.98588*0.98596*0.98536
11/19/2010 14:20:00*0.98588*0.98587*0.9859*0.98571
11/19/2010 14:25:00*0.98587*0.98535*0.98588*0.98517
11/19/2010 14:30:00*0.98535*0.98566*0.98567*0.98506
11/19/2010 14:35:00*0.98566*0.98574*0.98582*0.98553
11/19/2010 14:40:00*0.98574*0.98571*0.98581*0.98556
11/19/2010 14:45:00*0.98571*0.98551*0.98586*0.98532
11/19/2010 14:50:00*0.98551*0.98556*0.98562*0.98538
11/19/2010 14:55:00*0.98556*0.98559*0.98559*0.9854
11/19/2010 15:00:00*0.98559*0.98551*0.98579*0.98532
11/19/2010 15:05:00*0.98551*0.98577*0.98578*0.98538
11/19/2010 15:10:00*0.98577*0.98584*0.98584*0.98574
11/19/2010 15:15:00*0.98584*0.98521*0.98588*0.98518
11/19/2010 15:20:00*0.98521*0.98529*0.9853*0.98482
11/19/2010 15:25:00*0.98529*0.98551*0.98551*0.98513
11/19/2010 15:30:00*0.98551*0.98521*0.98551*0.98513
11/19/2010 15:35:00*0.98521*0.98517*0.98521*0.98456
11/19/2010 15:40:00*0.98517*0.98497*0.98517*0.98489
11/19/2010 15:45:00*0.98497*0.98511*0.98521*0.98485
11/19/2010 15:50:00*0.98511*0.98551*0.98579*0.98511
11/19/2010 15:55:00*0.98551*0.98611*0.98611*0.98551
11/19/2010 16:00:00*0.98611*0.98559*0.98613*0.98559
11/19/2010 16:05:00*0.98559*0.98552*0.98559*0.98552
