11/17/2010 17:05:00*0.97953*0.97892*0.97953*0.97862
11/17/2010 17:10:00*0.97892*0.97857*0.97912*0.97853
11/17/2010 17:15:00*0.97857*0.97902*0.97902*0.97853
11/17/2010 17:20:00*0.97902*0.97916*0.97917*0.97902
11/17/2010 17:25:00*0.97916*0.97929*0.97962*0.97916
11/17/2010 17:30:00*0.97929*0.97972*0.97972*0.97929
11/17/2010 17:35:00*0.97972*0.98014*0.98017*0.97969
11/17/2010 17:40:00*0.98014*0.98038*0.98038*0.98009
11/17/2010 17:45:00*0.98038*0.98048*0.9806*0.98033
11/17/2010 17:50:00*0.98048*0.98064*0.98075*0.98048
11/17/2010 17:55:00*0.98064*0.98076*0.98086*0.98064
11/17/2010 18:00:00*0.98076*0.9806*0.98076*0.9805
11/17/2010 18:05:00*0.9806*0.98005*0.98065*0.97945
11/17/2010 18:10:00*0.98005*0.98038*0.98045*0.98005
11/17/2010 18:15:00*0.98038*0.9808*0.98104*0.98035
11/17/2010 18:20:00*0.9808*0.98066*0.98095*0.98066
11/17/2010 18:25:00*0.98066*0.98035*0.98066*0.98017
11/17/2010 18:30:00*0.98035*0.9801*0.98036*0.98
11/17/2010 18:35:00*0.9801*0.9807*0.98112*0.9801
11/17/2010 18:40:00*0.9807*0.98071*0.98076*0.98044
11/17/2010 18:45:00*0.98071*0.98103*0.98103*0.98066
11/17/2010 18:50:00*0.98103*0.98123*0.98155*0.98103
11/17/2010 18:55:00*0.98123*0.98133*0.98148*0.98097
11/17/2010 19:00:00*0.98133*0.98141*0.9816*0.98113
11/17/2010 19:05:00*0.98141*0.98098*0.98147*0.98077
11/17/2010 19:10:00*0.98098*0.98091*0.98107*0.9807
11/17/2010 19:15:00*0.98091*0.98136*0.98142*0.9809
11/17/2010 19:20:00*0.98136*0.9813*0.98148*0.98114
11/17/2010 19:25:00*0.9813*0.9814*0.98145*0.9811
11/17/2010 19:30:00*0.9814*0.9813*0.98145*0.98099
11/17/2010 19:35:00*0.9813*0.98125*0.98141*0.981
11/17/2010 19:40:00*0.98125*0.9814*0.98145*0.98116
11/17/2010 19:45:00*0.9814*0.98182*0.98182*0.98128
11/17/2010 19:50:00*0.98182*0.98155*0.98199*0.98147
11/17/2010 19:55:00*0.98155*0.9816*0.9818*0.98144
11/17/2010 20:00:00*0.9816*0.98205*0.9821*0.9816
11/17/2010 20:05:00*0.98205*0.98222*0.9825*0.98195
11/17/2010 20:10:00*0.98222*0.98193*0.9824*0.98193
11/17/2010 20:15:00*0.98193*0.9812*0.98193*0.98091
11/17/2010 20:20:00*0.9812*0.98106*0.98148*0.98095
11/17/2010 20:25:00*0.98106*0.9815*0.98153*0.98099
11/17/2010 20:30:00*0.9815*0.98214*0.98232*0.9815
11/17/2010 20:35:00*0.98214*0.98232*0.98283*0.98214
11/17/2010 20:40:00*0.98232*0.98205*0.98235*0.98172
11/17/2010 20:45:00*0.98205*0.98158*0.9821*0.98155
11/17/2010 20:50:00*0.98158*0.98093*0.98158*0.98082
11/17/2010 20:55:00*0.98093*0.98109*0.9813*0.98083
11/17/2010 21:00:00*0.98109*0.98069*0.9811*0.98059
11/17/2010 21:05:00*0.98069*0.98088*0.981*0.98061
11/17/2010 21:10:00*0.98088*0.98129*0.9816*0.98086
11/17/2010 21:15:00*0.98129*0.98149*0.98158*0.98119
11/17/2010 21:20:00*0.98149*0.98195*0.98204*0.9814
11/17/2010 21:25:00*0.98195*0.98195*0.98209*0.98175
11/17/2010 21:30:00*0.98195*0.98156*0.98212*0.98156
11/17/2010 21:35:00*0.98156*0.98201*0.98204*0.98156
11/17/2010 21:40:00*0.98201*0.98178*0.98225*0.98175
11/17/2010 21:45:00*0.98178*0.98168*0.98183*0.98156
11/17/2010 21:50:00*0.98168*0.9819*0.98191*0.98163
11/17/2010 21:55:00*0.9819*0.9815*0.9819*0.9815
11/17/2010 22:00:00*0.9815*0.98118*0.9815*0.98067
11/17/2010 22:05:00*0.98118*0.98126*0.98136*0.98093
11/17/2010 22:10:00*0.98126*0.98218*0.98247*0.98126
11/17/2010 22:15:00*0.98218*0.98196*0.98218*0.98187
11/17/2010 22:20:00*0.98196*0.98228*0.98229*0.9818
11/17/2010 22:25:00*0.98228*0.98423*0.98427*0.98205
11/17/2010 22:30:00*0.98423*0.9838*0.98428*0.98355
11/17/2010 22:35:00*0.9838*0.98392*0.98431*0.98379
11/17/2010 22:40:00*0.98392*0.98385*0.98409*0.98372
11/17/2010 22:45:00*0.98385*0.98411*0.98422*0.98378
11/17/2010 22:50:00*0.98411*0.98367*0.98417*0.98367
11/17/2010 22:55:00*0.98367*0.98362*0.98381*0.98348
11/17/2010 23:00:00*0.98362*0.9837*0.9838*0.98355
11/17/2010 23:05:00*0.9837*0.98367*0.98375*0.9836
11/17/2010 23:10:00*0.98367*0.98387*0.98388*0.98355
11/17/2010 23:15:00*0.98387*0.9841*0.98452*0.98387
11/17/2010 23:20:00*0.9841*0.98395*0.9842*0.98395
11/17/2010 23:25:00*0.98395*0.9841*0.98413*0.98392
11/17/2010 23:30:00*0.9841*0.98424*0.98438*0.98405
11/17/2010 23:35:00*0.98424*0.98455*0.98462*0.98424
11/17/2010 23:40:00*0.98455*0.98465*0.9847*0.9844
11/17/2010 23:45:00*0.98465*0.98437*0.98465*0.98418
11/17/2010 23:50:00*0.98437*0.9841*0.9844*0.98402
11/17/2010 23:55:00*0.9841*0.9839*0.98411*0.9839
11/18/2010 00:00:00*0.9839*0.9842*0.98428*0.9837
11/18/2010 00:05:00*0.9842*0.98463*0.98465*0.98389
11/18/2010 00:10:00*0.98463*0.98486*0.98493*0.98402
11/18/2010 00:15:00*0.98486*0.98466*0.9849*0.9845
11/18/2010 00:20:00*0.98466*0.98368*0.98472*0.98355
11/18/2010 00:25:00*0.98368*0.98379*0.98381*0.983
11/18/2010 00:30:00*0.98379*0.9838*0.98397*0.9836
11/18/2010 00:35:00*0.9838*0.98395*0.98415*0.9838
11/18/2010 00:40:00*0.98395*0.98465*0.98489*0.9839
11/18/2010 00:45:00*0.98465*0.98415*0.9849*0.9841
11/18/2010 00:50:00*0.98415*0.98439*0.98453*0.98397
11/18/2010 00:55:00*0.98439*0.98477*0.98535*0.98437
11/18/2010 01:00:00*0.98477*0.98491*0.98504*0.98439
11/18/2010 01:05:00*0.98491*0.98559*0.98577*0.98491
11/18/2010 01:10:00*0.98559*0.98592*0.98628*0.98532
11/18/2010 01:15:00*0.98592*0.98639*0.98639*0.98578
11/18/2010 01:20:00*0.98639*0.98562*0.9864*0.9855
11/18/2010 01:25:00*0.98562*0.98549*0.9857*0.9854
11/18/2010 01:30:00*0.98549*0.98606*0.98611*0.98514
11/18/2010 01:35:00*0.98606*0.98628*0.98632*0.98599
11/18/2010 01:40:00*0.98628*0.98605*0.98641*0.98592
11/18/2010 01:45:00*0.98605*0.98557*0.98605*0.98556
11/18/2010 01:50:00*0.98557*0.98548*0.9857*0.98509
11/18/2010 01:55:00*0.98548*0.98597*0.98615*0.98522
11/18/2010 02:00:00*0.98597*0.98564*0.98619*0.98561
11/18/2010 02:05:00*0.98564*0.98592*0.98603*0.98555
11/18/2010 02:10:00*0.98592*0.98598*0.9862*0.98572
11/18/2010 02:15:00*0.98598*0.98626*0.98633*0.98574
11/18/2010 02:20:00*0.98626*0.98656*0.98661*0.98597
11/18/2010 02:25:00*0.98656*0.98702*0.98702*0.98621
11/18/2010 02:30:00*0.98702*0.9865*0.98731*0.98644
11/18/2010 02:35:00*0.9865*0.98606*0.98657*0.98589
11/18/2010 02:40:00*0.98606*0.98616*0.98643*0.98576
11/18/2010 02:45:00*0.98616*0.98627*0.9863*0.98601
11/18/2010 02:50:00*0.98627*0.98626*0.98661*0.98611
11/18/2010 02:55:00*0.98626*0.9862*0.98645*0.98592
11/18/2010 03:00:00*0.9862*0.98572*0.9862*0.98557
11/18/2010 03:05:00*0.98572*0.98558*0.98579*0.98543
11/18/2010 03:10:00*0.98558*0.98551*0.98576*0.98546
11/18/2010 03:15:00*0.98551*0.98544*0.98562*0.98539
11/18/2010 03:20:00*0.98544*0.98556*0.98559*0.98493
11/18/2010 03:25:00*0.98556*0.98537*0.98577*0.98531
11/18/2010 03:30:00*0.98537*0.98551*0.98579*0.98531
11/18/2010 03:35:00*0.98551*0.98543*0.98583*0.98531
11/18/2010 03:40:00*0.98543*0.98581*0.98619*0.98539
11/18/2010 03:45:00*0.98581*0.98583*0.98591*0.98553
11/18/2010 03:50:00*0.98583*0.98735*0.98735*0.98583
11/18/2010 03:55:00*0.98735*0.98832*0.9885*0.98735
11/18/2010 04:00:00*0.98832*0.98874*0.98893*0.98817
11/18/2010 04:05:00*0.98874*0.98916*0.99024*0.98874
11/18/2010 04:10:00*0.98916*0.98927*0.98951*0.98905
11/18/2010 04:15:00*0.98927*0.98978*0.98978*0.98925
11/18/2010 04:20:00*0.98978*0.98947*0.98996*0.98916
11/18/2010 04:25:00*0.98947*0.9891*0.98996*0.98906
11/18/2010 04:30:00*0.9891*0.98887*0.98915*0.98867
11/18/2010 04:35:00*0.98887*0.98852*0.9891*0.98847
11/18/2010 04:40:00*0.98852*0.98873*0.98873*0.98824
11/18/2010 04:45:00*0.98873*0.98806*0.98902*0.98806
11/18/2010 04:50:00*0.98806*0.98837*0.98864*0.98806
11/18/2010 04:55:00*0.98837*0.98861*0.98901*0.98837
11/18/2010 05:00:00*0.98861*0.98875*0.98906*0.98861
11/18/2010 05:05:00*0.98875*0.98891*0.98892*0.9884
11/18/2010 05:10:00*0.98891*0.9884*0.98923*0.98834
11/18/2010 05:15:00*0.9884*0.9877*0.98842*0.9875
11/18/2010 05:20:00*0.9877*0.98758*0.98784*0.98714
11/18/2010 05:25:00*0.98758*0.98757*0.9879*0.98744
11/18/2010 05:30:00*0.98757*0.98756*0.98769*0.98702
11/18/2010 05:35:00*0.98756*0.98752*0.98784*0.98722
11/18/2010 05:40:00*0.98752*0.98777*0.98807*0.98744
11/18/2010 05:45:00*0.98777*0.98737*0.98791*0.98737
11/18/2010 05:50:00*0.98737*0.9878*0.98791*0.98737
11/18/2010 05:55:00*0.9878*0.98717*0.98782*0.98717
11/18/2010 06:00:00*0.98717*0.98764*0.98773*0.98717
11/18/2010 06:05:00*0.98764*0.98852*0.98853*0.98759
11/18/2010 06:10:00*0.98852*0.98874*0.98876*0.98845
11/18/2010 06:15:00*0.98874*0.9888*0.98896*0.98819
11/18/2010 06:20:00*0.9888*0.98846*0.98902*0.98841
11/18/2010 06:25:00*0.98846*0.98846*0.98896*0.98846
11/18/2010 06:30:00*0.98846*0.98836*0.98882*0.98826
11/18/2010 06:35:00*0.98836*0.98909*0.98923*0.98824
11/18/2010 06:40:00*0.98909*0.98912*0.98992*0.98904
11/18/2010 06:45:00*0.98912*0.9883*0.98914*0.98824
11/18/2010 06:50:00*0.9883*0.98819*0.98854*0.98796
11/18/2010 06:55:00*0.98819*0.98821*0.9883*0.98759
11/18/2010 07:00:00*0.98821*0.98785*0.98825*0.98768
11/18/2010 07:05:00*0.98785*0.98806*0.98807*0.98755
11/18/2010 07:10:00*0.98806*0.98825*0.98833*0.98792
11/18/2010 07:15:00*0.98825*0.98811*0.98834*0.98783
11/18/2010 07:20:00*0.98811*0.98801*0.98828*0.98773
11/18/2010 07:25:00*0.98801*0.98827*0.98832*0.98798
11/18/2010 07:30:00*0.98827*0.98876*0.98897*0.98817
11/18/2010 07:35:00*0.98876*0.98806*0.9889*0.98802
11/18/2010 07:40:00*0.98806*0.98789*0.9881*0.98755
11/18/2010 07:45:00*0.98789*0.98774*0.98814*0.98771
11/18/2010 07:50:00*0.98774*0.98791*0.98806*0.9877
11/18/2010 07:55:00*0.98791*0.98795*0.98811*0.98786
11/18/2010 08:00:00*0.98795*0.98793*0.98803*0.98781
11/18/2010 08:05:00*0.98793*0.98816*0.98816*0.98792
11/18/2010 08:10:00*0.98816*0.98848*0.98858*0.98806
11/18/2010 08:15:00*0.98848*0.98789*0.98848*0.98785
11/18/2010 08:20:00*0.98789*0.98756*0.98797*0.98749
11/18/2010 08:25:00*0.98756*0.98802*0.98814*0.98744
11/18/2010 08:30:00*0.98802*0.98749*0.98812*0.98749
11/18/2010 08:35:00*0.98749*0.98833*0.98842*0.98736
11/18/2010 08:40:00*0.98833*0.98868*0.98882*0.98816
11/18/2010 08:45:00*0.98868*0.98825*0.9887*0.98825
11/18/2010 08:50:00*0.98825*0.98962*0.98969*0.98813
11/18/2010 08:55:00*0.98962*0.98866*0.98966*0.98841
11/18/2010 09:00:00*0.98866*0.98819*0.98891*0.98818
11/18/2010 09:05:00*0.98819*0.98803*0.98828*0.98788
11/18/2010 09:10:00*0.98803*0.98796*0.98822*0.98766
11/18/2010 09:15:00*0.98796*0.98751*0.988*0.98714
11/18/2010 09:20:00*0.98751*0.98755*0.98776*0.98711
11/18/2010 09:25:00*0.98755*0.98739*0.98763*0.98717
11/18/2010 09:30:00*0.98739*0.98686*0.9876*0.98678
11/18/2010 09:35:00*0.98686*0.98745*0.98778*0.98686
11/18/2010 09:40:00*0.98745*0.9868*0.98757*0.98665
11/18/2010 09:45:00*0.9868*0.98702*0.98711*0.98672
11/18/2010 09:50:00*0.98702*0.98734*0.98754*0.98684
11/18/2010 09:55:00*0.98734*0.98731*0.98805*0.98726
11/18/2010 10:00:00*0.98731*0.98699*0.98742*0.98692
11/18/2010 10:05:00*0.98699*0.98695*0.98751*0.98646
11/18/2010 10:10:00*0.98695*0.98792*0.98811*0.98656
11/18/2010 10:15:00*0.98792*0.98744*0.98826*0.98716
11/18/2010 10:20:00*0.98744*0.98749*0.98777*0.9871
11/18/2010 10:25:00*0.98749*0.98689*0.98754*0.98661
11/18/2010 10:30:00*0.98689*0.98726*0.98758*0.98666
11/18/2010 10:35:00*0.98726*0.98674*0.98736*0.98641
11/18/2010 10:40:00*0.98674*0.98766*0.9881*0.98671
11/18/2010 10:45:00*0.98766*0.98716*0.98786*0.98681
11/18/2010 10:50:00*0.98716*0.98754*0.98766*0.98662
11/18/2010 10:55:00*0.98754*0.98745*0.98786*0.98714
11/18/2010 11:00:00*0.98745*0.98779*0.9878*0.98712
11/18/2010 11:05:00*0.98779*0.98785*0.988*0.98735
11/18/2010 11:10:00*0.98785*0.98686*0.98787*0.98681
11/18/2010 11:15:00*0.98686*0.98761*0.98761*0.98682
11/18/2010 11:20:00*0.98761*0.98777*0.98778*0.98704
11/18/2010 11:25:00*0.98777*0.98781*0.98792*0.98753
11/18/2010 11:30:00*0.98781*0.98801*0.98832*0.98781
11/18/2010 11:35:00*0.98801*0.98791*0.9882*0.98776
11/18/2010 11:40:00*0.98791*0.98911*0.9892*0.98786
11/18/2010 11:45:00*0.98911*0.98896*0.98924*0.98851
11/18/2010 11:50:00*0.98896*0.98866*0.98901*0.98861
11/18/2010 11:55:00*0.98866*0.98876*0.98895*0.98838
11/18/2010 12:00:00*0.98876*0.98872*0.98883*0.98841
11/18/2010 12:05:00*0.98872*0.98906*0.98964*0.98869
11/18/2010 12:10:00*0.98906*0.98962*0.98976*0.98902
11/18/2010 12:15:00*0.98962*0.9894*0.99037*0.98921
11/18/2010 12:20:00*0.9894*0.98912*0.98958*0.98911
11/18/2010 12:25:00*0.98912*0.98898*0.98941*0.98868
11/18/2010 12:30:00*0.98898*0.98872*0.989*0.98858
11/18/2010 12:35:00*0.98872*0.98802*0.98873*0.98802
11/18/2010 12:40:00*0.98802*0.98814*0.98826*0.98785
11/18/2010 12:45:00*0.98814*0.98806*0.98827*0.98794
11/18/2010 12:50:00*0.98806*0.98788*0.9882*0.98785
11/18/2010 12:55:00*0.98788*0.98781*0.988*0.98758
11/18/2010 13:00:00*0.98781*0.98786*0.98812*0.98781
11/18/2010 13:05:00*0.98786*0.98805*0.9882*0.98784
11/18/2010 13:10:00*0.98805*0.9878*0.9881*0.9878
11/18/2010 13:15:00*0.9878*0.98806*0.98822*0.98763
11/18/2010 13:20:00*0.98806*0.98818*0.98831*0.98806
11/18/2010 13:25:00*0.98818*0.98834*0.98844*0.98803
11/18/2010 13:30:00*0.98834*0.98859*0.98864*0.98826
11/18/2010 13:35:00*0.98859*0.98866*0.98889*0.98838
11/18/2010 13:40:00*0.98866*0.98877*0.9889*0.98846
11/18/2010 13:45:00*0.98877*0.98856*0.98888*0.98856
11/18/2010 13:50:00*0.98856*0.98813*0.98858*0.98808
11/18/2010 13:55:00*0.98813*0.98809*0.98845*0.98803
11/18/2010 14:00:00*0.98809*0.98819*0.98827*0.98802
11/18/2010 14:05:00*0.98819*0.98861*0.98871*0.98808
11/18/2010 14:10:00*0.98861*0.98826*0.98861*0.98824
11/18/2010 14:15:00*0.98826*0.98822*0.98828*0.98804
11/18/2010 14:20:00*0.98822*0.98789*0.98828*0.98781
11/18/2010 14:25:00*0.98789*0.98775*0.98789*0.98742
11/18/2010 14:30:00*0.98775*0.98763*0.98777*0.98745
11/18/2010 14:35:00*0.98763*0.98831*0.9884*0.98762
11/18/2010 14:40:00*0.98831*0.98852*0.98855*0.98813
11/18/2010 14:45:00*0.98852*0.98842*0.98852*0.98823
11/18/2010 14:50:00*0.98842*0.98901*0.9894*0.98837
11/18/2010 14:55:00*0.98901*0.98902*0.98914*0.98864
11/18/2010 15:00:00*0.98902*0.98943*0.98944*0.98883
11/18/2010 15:05:00*0.98943*0.98914*0.98943*0.98904
11/18/2010 15:10:00*0.98914*0.9892*0.98942*0.9891
11/18/2010 15:15:00*0.9892*0.98904*0.98926*0.98878
11/18/2010 15:20:00*0.98904*0.98916*0.98924*0.98887
11/18/2010 15:25:00*0.98916*0.98894*0.98919*0.98874
11/18/2010 15:30:00*0.98894*0.98907*0.98918*0.98888
11/18/2010 15:35:00*0.98907*0.98878*0.98914*0.98877
11/18/2010 15:40:00*0.98878*0.98777*0.98878*0.98761
11/18/2010 15:45:00*0.98777*0.98793*0.98798*0.98746
11/18/2010 15:50:00*0.98793*0.98799*0.98842*0.98763
11/18/2010 15:55:00*0.98799*0.98837*0.98843*0.98768
11/18/2010 16:00:00*0.98837*0.98802*0.98849*0.98802
11/18/2010 16:05:00*0.98802*0.98894*0.9891*0.98802
11/18/2010 16:10:00*0.98894*0.9892*0.98925*0.9889
11/18/2010 16:15:00*0.9892*0.98945*0.9896*0.98898
11/18/2010 16:20:00*0.98945*0.98934*0.98949*0.98929
11/18/2010 16:25:00*0.98934*0.9893*0.98945*0.98924
11/18/2010 16:30:00*0.9893*0.98936*0.98942*0.98913
11/18/2010 16:35:00*0.98936*0.98951*0.98956*0.98924
11/18/2010 16:40:00*0.98951*0.98969*0.98997*0.98951
11/18/2010 16:45:00*0.98969*0.98957*0.98984*0.98934
11/18/2010 16:50:00*0.98957*0.98971*0.98971*0.98954
11/18/2010 16:55:00*0.98971*0.98998*0.98998*0.98971
11/18/2010 17:00:00*0.98998*0.98986*0.98998*0.98984
